BBDCO195W4 - PUT de BBDC4 - Strike R$ 19,51 - Vencimento 27/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCO195W4
Gráficos 2d e 3d de BBDCO195W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCO195W4 - Cotação não ajustadaBBDCO195W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/03/20260,080,080,080,080,0818,0022,0922,0922,0922,0922,0920,1520,5520,4120,4920,69
27/02/20260,080,100,090,080,10218,0030,8932,7331,8530,8932,7321,1221,5021,4721,1521,90
23/02/20260,140,140,140,140,14128,0030,1930,1930,1930,1930,1921,1521,6321,3721,2321,75
Min0,080,080,080,080,0818,0022,0922,0922,0922,0922,0920,1520,5520,4120,4920,69
Max0,140,140,140,140,14228,0030,8932,7331,8530,8932,7321,1521,6321,4721,2321,90

Vencimento

StrikeCALLPUT
14,76BBDCC148W4BBDCO148W4
15,26BBDCC153W4BBDCO153W4
15,51BBDCC155W4BBDCO155W4
15,76BBDCC158W4BBDCO158W4
16,01BBDCC160W4BBDCO160W4
16,26BBDCC163W4BBDCO163W4
16,51BBDCC165W4BBDCO165W4
16,76BBDCC168W4BBDCO168W4
17,01BBDCC170W4BBDCO170W4
17,26BBDCC173W4BBDCO173W4
17,51BBDCC175W4BBDCO175W4
17,76BBDCC178W4BBDCO178W4
18,01BBDCC180W4BBDCO180W4
18,26BBDCC183W4BBDCO183W4
18,51BBDCC185W4BBDCO185W4
18,76BBDCC188W4BBDCO188W4
19,01BBDCC190W4BBDCO190W4
19,26BBDCC193W4BBDCO193W4
19,51BBDCC195W4BBDCO195W4
19,76BBDCC198W4BBDCO198W4
20,01BBDCC200W4BBDCO200W4
20,26BBDCC203W4BBDCO203W4
20,51BBDCC205W4BBDCO205W4
20,76BBDCC208W4BBDCO208W4
21,01BBDCC210W4BBDCO210W4
21,26BBDCC213W4BBDCO213W4
21,51BBDCC215W4BBDCO215W4
21,76BBDCC218W4BBDCO218W4
22,01BBDCC220W4BBDCO220W4
22,26BBDCC223W4BBDCO223W4
22,51BBDCC225W4BBDCO225W4
22,76BBDCC228W4BBDCO228W4
23,01BBDCC230W4BBDCO230W4
23,26BBDCC233W4BBDCO233W4
23,51BBDCC235W4BBDCO235W4
23,76BBDCC238W4BBDCO238W4
24,01BBDCC240W4BBDCO240W4
24,26BBDCC243W4BBDCO243W4
24,51BBDCC245W4BBDCO245W4
24,76BBDCC248W4BBDCO248W4
25,01BBDCC250W4BBDCO250W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade