BBDCC193W4 - CALL de BBDC4 - Strike R$ 19,26 - Vencimento 27/03/2026

Grade de opções de BBDC4

Simular estratégia com BBDCC193W4

Gráficos 2d e 3d de BBDCC193W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCC193W4 - Cotação não ajustada							BBDCC193W4 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
25/02/2026	2,27	2,27	2,27	2,27	2,27	1	227,00	27,70	27,70	27,70	27,70	27,70	21,07	21,58	21,29	21,17	21,59
04/02/2026	2,27	2,27	2,27	2,27	2,27	1	227,00				28,16		20,66	21,29	20,97	20,98	21,42
26/01/2026	2,24	2,26	2,25	2,24	2,26	2	450,00	30,53	31,37	30,95	30,53	31,37	20,38	20,78	20,75	20,88	20,94
Min	2,24	2,26	2,25	2,24	2,26	1	227,00	27,70	27,70	27,70	27,70	27,70	20,38	20,78	20,75	20,88	20,94
Max	2,27	2,27	2,27	2,27	2,27	2	450,00	30,53	31,37	30,95	30,53	31,37	21,07	21,58	21,29	21,17	21,59

Vencimento

Strike	CALL	PUT
14,76	BBDCC148W4	BBDCO148W4
15,26	BBDCC153W4	BBDCO153W4
15,51	BBDCC155W4	BBDCO155W4
15,76	BBDCC158W4	BBDCO158W4
16,01	BBDCC160W4	BBDCO160W4
16,26	BBDCC163W4	BBDCO163W4
16,51	BBDCC165W4	BBDCO165W4
16,76	BBDCC168W4	BBDCO168W4
17,01	BBDCC170W4	BBDCO170W4
17,26	BBDCC173W4	BBDCO173W4
17,51	BBDCC175W4	BBDCO175W4
17,76	BBDCC178W4	BBDCO178W4
18,01	BBDCC180W4	BBDCO180W4
18,26	BBDCC183W4	BBDCO183W4
18,51	BBDCC185W4	BBDCO185W4
18,76	BBDCC188W4	BBDCO188W4
19,01	BBDCC190W4	BBDCO190W4
19,26	BBDCC193W4	BBDCO193W4
19,51	BBDCC195W4	BBDCO195W4
19,76	BBDCC198W4	BBDCO198W4
20,01	BBDCC200W4	BBDCO200W4
20,26	BBDCC203W4	BBDCO203W4
20,51	BBDCC205W4	BBDCO205W4
20,76	BBDCC208W4	BBDCO208W4
21,01	BBDCC210W4	BBDCO210W4
21,26	BBDCC213W4	BBDCO213W4
21,51	BBDCC215W4	BBDCO215W4
21,76	BBDCC218W4	BBDCO218W4
22,01	BBDCC220W4	BBDCO220W4
22,26	BBDCC223W4	BBDCO223W4
22,51	BBDCC225W4	BBDCO225W4
22,76	BBDCC228W4	BBDCO228W4
23,01	BBDCC230W4	BBDCO230W4
23,26	BBDCC233W4	BBDCO233W4
23,51	BBDCC235W4	BBDCO235W4
23,76	BBDCC238W4	BBDCO238W4
24,01	BBDCC240W4	BBDCO240W4
24,26	BBDCC243W4	BBDCO243W4
24,51	BBDCC245W4	BBDCO245W4
24,76	BBDCC248W4	BBDCO248W4
25,01	BBDCC250W4	BBDCO250W4