BBDCG185W2 - CALL de BBDC4 - Strike R$ 18,49 - Vencimento 10/07/2026

Grade de opções de BBDC4
Simular estratégia com BBDCG185W2
Gráficos 2d e 3d de BBDCG185W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG185W2 - Cotação não ajustadaBBDCG185W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/05/20260,550,570,560,550,572112,0024,0424,8424,4424,0424,8417,9218,1018,0518,0018,20
21/05/20260,530,550,530,530,552161,0025,3925,8125,5925,3925,8117,6417,7117,9017,9018,09
11/05/20260,710,730,720,710,732144,0022,7723,4423,1022,7723,4418,0418,4618,1818,0918,54
Min0,530,550,530,530,552112,0022,7723,4423,1022,7723,4417,6417,7117,9017,9018,09
Max0,710,730,720,710,732161,0025,3925,8125,5925,3925,8118,0418,4618,1818,0918,54

Vencimento

StrikeCALLPUT
10,49BBDCG105W2BBDCS105W2
10,99BBDCG110W2BBDCS110W2
11,49BBDCG115W2BBDCS115W2
11,99BBDCG120W2BBDCS120W2
12,49BBDCG125W2BBDCS125W2
12,99BBDCG130W2BBDCS130W2
13,49BBDCG135W2BBDCS135W2
13,99BBDCG140W2BBDCS140W2
14,49BBDCG145W2BBDCS145W2
14,99BBDCG150W2BBDCS150W2
15,49BBDCG155W2BBDCS155W2
15,99BBDCG160W2BBDCS160W2
16,49BBDCG165W2BBDCS165W2
16,99BBDCG170W2BBDCS170W2
17,49BBDCG175W2BBDCS175W2
17,99BBDCG180W2BBDCS180W2
18,24BBDCG182W2BBDCS182W2
18,49BBDCG185W2BBDCS185W2
18,74BBDCG187W2BBDCS187W2
18,99BBDCG190W2BBDCS190W2
19,24BBDCG192W2BBDCS192W2
19,49BBDCG195W2BBDCS195W2
19,74BBDCG197W2BBDCS197W2
19,99BBDCG200W2BBDCS200W2
20,24BBDCG202W2BBDCS202W2
20,49BBDCG205W2BBDCS205W2
20,74BBDCG207W2BBDCS207W2
20,99BBDCG210W2BBDCS210W2
21,24BBDCG212W2BBDCS212W2
21,49BBDCG215W2BBDCS215W2
21,74BBDCG217W2BBDCS217W2
21,99BBDCG220W2BBDCS220W2
22,24BBDCG222W2BBDCS222W2
22,49BBDCG225W2BBDCS225W2
22,74BBDCG227W2BBDCS227W2
22,99BBDCG230W2BBDCS230W2
23,24BBDCG232W2BBDCS232W2
23,49BBDCG235W2BBDCS235W2
23,74BBDCG237W2BBDCS237W2
23,99BBDCG240W2BBDCS240W2
24,49BBDCG245W2BBDCS245W2
24,99BBDCG250W2BBDCS250W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade