BBDCG182W2 - CALL de BBDC4 - Strike R$ 18,24 - Vencimento 10/07/2026

Grade de opções de BBDC4

Simular estratégia com BBDCG182W2

Gráficos 2d e 3d de BBDCG182W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCG182W2 - Cotação não ajustada							BBDCG182W2 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
21/05/2026	0,57	0,57	0,64	0,72	0,72	2	129,00	20,37	20,37	23,16	25,80	25,80	17,64	17,71	17,90	17,90	18,09
18/05/2026	0,57	0,58	0,57	0,57	0,58	2	115,00	23,57	23,94	23,76	23,57	23,94	17,49	17,69	17,64	17,66	17,81
Min	0,57	0,57	0,57	0,57	0,58	2	115,00	20,37	20,37	23,16	23,57	23,94	17,49	17,69	17,64	17,66	17,81
Max	0,57	0,58	0,64	0,72	0,72	2	129,00	23,57	23,94	23,76	25,80	25,80	17,64	17,71	17,90	17,90	18,09

Vencimento

Strike	CALL	PUT
10,49	BBDCG105W2	BBDCS105W2
10,99	BBDCG110W2	BBDCS110W2
11,49	BBDCG115W2	BBDCS115W2
11,99	BBDCG120W2	BBDCS120W2
12,49	BBDCG125W2	BBDCS125W2
12,99	BBDCG130W2	BBDCS130W2
13,49	BBDCG135W2	BBDCS135W2
13,99	BBDCG140W2	BBDCS140W2
14,49	BBDCG145W2	BBDCS145W2
14,99	BBDCG150W2	BBDCS150W2
15,49	BBDCG155W2	BBDCS155W2
15,99	BBDCG160W2	BBDCS160W2
16,49	BBDCG165W2	BBDCS165W2
16,99	BBDCG170W2	BBDCS170W2
17,49	BBDCG175W2	BBDCS175W2
17,99	BBDCG180W2	BBDCS180W2
18,24	BBDCG182W2	BBDCS182W2
18,49	BBDCG185W2	BBDCS185W2
18,74	BBDCG187W2	BBDCS187W2
18,99	BBDCG190W2	BBDCS190W2
19,24	BBDCG192W2	BBDCS192W2
19,49	BBDCG195W2	BBDCS195W2
19,74	BBDCG197W2	BBDCS197W2
19,99	BBDCG200W2	BBDCS200W2
20,24	BBDCG202W2	BBDCS202W2
20,49	BBDCG205W2	BBDCS205W2
20,74	BBDCG207W2	BBDCS207W2
20,99	BBDCG210W2	BBDCS210W2
21,24	BBDCG212W2	BBDCS212W2
21,49	BBDCG215W2	BBDCS215W2
21,74	BBDCG217W2	BBDCS217W2
21,99	BBDCG220W2	BBDCS220W2
22,24	BBDCG222W2	BBDCS222W2
22,49	BBDCG225W2	BBDCS225W2
22,74	BBDCG227W2	BBDCS227W2
22,99	BBDCG230W2	BBDCS230W2
23,24	BBDCG232W2	BBDCS232W2
23,49	BBDCG235W2	BBDCS235W2
23,74	BBDCG237W2	BBDCS237W2
23,99	BBDCG240W2	BBDCS240W2
24,49	BBDCG245W2	BBDCS245W2
24,99	BBDCG250W2	BBDCS250W2