BBDCB205W4 - CALL de BBDC4 - Strike R$ 20,15 - Vencimento 27/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCB205W4
Gráficos 2d e 3d de BBDCB205W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCB205W4 - Cotação não ajustadaBBDCB205W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,16000,16000,16000,16000,160021.600,0018,8018,8018,8018,8018,8018,830018,900018,930018,900019,0800
15/01/20260,34000,34000,34000,34000,34001782,0025,6825,6825,6825,6825,6818,530018,590018,890018,900019,0700
07/01/20260,21000,21000,22000,39000,40004562,0018,5218,5221,5226,3226,7118,700019,000018,820018,840019,1000
Min0,16000,16000,16000,16000,16001562,0018,5218,5218,8018,8018,8018,530018,590018,820018,840019,0700
Max0,34000,34000,34000,39000,400041.600,0025,6825,6825,6826,3226,7118,830019,000018,930018,900019,1000

Vencimento

StrikeCALLPUT
11,65BBDCB120W4BBDCN120W4
12,15BBDCB125W4BBDCN125W4
12,65BBDCB130W4BBDCN130W4
13,90BBDCB139W4BBDCN139W4
14,40BBDCB144W4BBDCN144W4
14,90BBDCB149W4BBDCN149W4
15,40BBDCB154W4BBDCN154W4
15,90BBDCB159W4BBDCN159W4
16,40BBDCB164W4BBDCN164W4
16,65BBDCB170W4BBDCN170W4
16,90BBDCB169W4BBDCN169W4
17,15BBDCB175W4BBDCN175W4
17,40BBDCB174W4BBDCN174W4
17,65BBDCB180W4BBDCN180W4
17,90BBDCB179W4BBDCN179W4
18,15BBDCB185W4BBDCN185W4
18,40BBDCB184W4BBDCN184W4
18,65BBDCB190W4BBDCN190W4
18,90BBDCB189W4BBDCN189W4
19,15BBDCB195W4BBDCN195W4
19,40BBDCB194W4BBDCN194W4
19,65BBDCB200W4BBDCN200W4
19,90BBDCB199W4BBDCN199W4
20,15BBDCB205W4BBDCN205W4
20,40BBDCB204W4BBDCN204W4
20,65BBDCB210W4BBDCN210W4
20,90BBDCB209W4BBDCN209W4
21,15BBDCB215W4BBDCN215W4
21,40BBDCB214W4BBDCN214W4
21,65BBDCB220W4BBDCN220W4
21,90BBDCB219W4BBDCN219W4
22,15BBDCB225W4BBDCN225W4
22,40BBDCB224W4BBDCN224W4
22,65BBDCB230W4BBDCN230W4
22,90BBDCB229W4BBDCN229W4
23,15BBDCB235W4BBDCN235W4
23,40BBDCB234W4BBDCN234W4
23,65BBDCB240W4BBDCN240W4
24,15BBDCB245W4BBDCN245W4
24,65BBDCB250W4BBDCN250W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade