BBDCB200W4 - CALL de BBDC4 - Strike R$ 19,65 - Vencimento 27/02/2026

Grade de opções de BBDC4

Simular estratégia com BBDCB200W4

Gráficos 2d e 3d de BBDCB200W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCB200W4 - Cotação não ajustada							BBDCB200W4 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/01/2026	0,3800	0,6600	0,6100	0,4800	0,6600	10	88.790,00	19,97	35,01	25,46	25,28	35,01	18,5300	18,5900	18,8900	18,9000	19,0700
09/01/2026	0,4200	0,4200	0,4200	0,4200	0,4200	4	1.050,00	25,77	25,77	25,77	25,77	25,77	18,4300	18,5300	18,5800	18,5400	18,7200
30/12/2025	0,1900	0,1900	0,1900	0,1900	0,1900	2	475,00	15,77	15,77	15,77	15,77	15,77	18,1900	18,3900	18,3600	18,1900	18,5000
Min	0,1900	0,1900	0,1900	0,1900	0,1900	2	475,00	15,77	15,77	15,77	15,77	15,77	18,1900	18,3900	18,3600	18,1900	18,5000
Max	0,4200	0,6600	0,6100	0,4800	0,6600	10	88.790,00	25,77	35,01	25,77	25,77	35,01	18,5300	18,5900	18,8900	18,9000	19,0700

Vencimento

Strike	CALL	PUT
11,65	BBDCB120W4	BBDCN120W4
12,15	BBDCB125W4	BBDCN125W4
12,65	BBDCB130W4	BBDCN130W4
13,90	BBDCB139W4	BBDCN139W4
14,40	BBDCB144W4	BBDCN144W4
14,90	BBDCB149W4	BBDCN149W4
15,40	BBDCB154W4	BBDCN154W4
15,90	BBDCB159W4	BBDCN159W4
16,40	BBDCB164W4	BBDCN164W4
16,65	BBDCB170W4	BBDCN170W4
16,90	BBDCB169W4	BBDCN169W4
17,15	BBDCB175W4	BBDCN175W4
17,40	BBDCB174W4	BBDCN174W4
17,65	BBDCB180W4	BBDCN180W4
17,90	BBDCB179W4	BBDCN179W4
18,15	BBDCB185W4	BBDCN185W4
18,40	BBDCB184W4	BBDCN184W4
18,65	BBDCB190W4	BBDCN190W4
18,90	BBDCB189W4	BBDCN189W4
19,15	BBDCB195W4	BBDCN195W4
19,40	BBDCB194W4	BBDCN194W4
19,65	BBDCB200W4	BBDCN200W4
19,90	BBDCB199W4	BBDCN199W4
20,15	BBDCB205W4	BBDCN205W4
20,40	BBDCB204W4	BBDCN204W4
20,65	BBDCB210W4	BBDCN210W4
20,90	BBDCB209W4	BBDCN209W4
21,15	BBDCB215W4	BBDCN215W4
21,40	BBDCB214W4	BBDCN214W4
21,65	BBDCB220W4	BBDCN220W4
21,90	BBDCB219W4	BBDCN219W4
22,15	BBDCB225W4	BBDCN225W4
22,40	BBDCB224W4	BBDCN224W4
22,65	BBDCB230W4	BBDCN230W4
22,90	BBDCB229W4	BBDCN229W4
23,15	BBDCB235W4	BBDCN235W4
23,40	BBDCB234W4	BBDCN234W4
23,65	BBDCB240W4	BBDCN240W4
24,15	BBDCB245W4	BBDCN245W4
24,65	BBDCB250W4	BBDCN250W4