BBASW243W1 - PUT de BBAS3 - Strike R$ 24,39 - Vencimento 06/11/2026

Grade de opções de BBAS3
Simular estratégia com BBASW243W1
Gráficos 2d e 3d de BBASW243W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASW243W1 - Cotação não ajustadaBBASW243W1 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20261,631,631,631,631,631163,0075,1775,1775,1775,1775,1723,9824,2924,1524,1024,57
20/10/20261,481,482,142,522,5222.356,0073,2873,2899,73122,33122,3323,8224,3524,2324,2024,48
13/10/20261,061,071,061,061,072213,0048,2649,0148,6348,2649,0124,1224,5124,3724,2524,69
Min1,061,071,061,061,071163,0048,2649,0148,6348,2649,0123,8224,2924,1524,1024,48
Max1,631,632,142,522,5222.356,0075,1775,1799,73122,33122,3324,1224,5124,3724,2524,69

Vencimento

StrikeCALLPUT
14,39BBASK143W1BBASW143W1
14,89BBASK148W1BBASW148W1
15,39BBASK153W1BBASW153W1
15,89BBASK158W1BBASW158W1
16,39BBASK163W1BBASW163W1
16,89BBASK168W1BBASW168W1
17,39BBASK173W1BBASW173W1
17,89BBASK178W1BBASW178W1
18,39BBASK183W1BBASW183W1
18,89BBASK188W1BBASW188W1
19,39BBASK193W1BBASW193W1
19,64BBASK196W1BBASW196W1
19,89BBASK200W1BBASW200W1
20,39BBASK203W1BBASW203W1
20,89BBASK208W1BBASW208W1
21,39BBASK213W1BBASW213W1
21,89BBASK218W1BBASW218W1
22,39BBASK223W1BBASW223W1
22,89BBASK228W1BBASW228W1
23,14BBASK231W1BBASW231W1
23,39BBASK233W1BBASW233W1
23,89BBASK238W1BBASW238W1
24,39BBASK243W1BBASW243W1
24,64BBASK246W1BBASW246W1
24,89BBASK248W1BBASW248W1
25,14BBASK251W1BBASW251W1
25,39BBASK253W1BBASW253W1
25,89BBASK258W1BBASW258W1
26,39BBASK263W1BBASW263W1
26,89BBASK268W1BBASW268W1
27,39BBASK273W1BBASW273W1
27,89BBASK278W1BBASW278W1
28,39BBASK283W1BBASW283W1
28,89BBASK288W1BBASW288W1
29,39BBASK293W1BBASW293W1
30,89BBASK308W1BBASW308W1
31,39BBASK313W1BBASW313W1
31,89BBASK318W1BBASW318W1
32,39BBASK323W1BBASW323W1
32,89BBASK328W1BBASW328W1
33,39BBASK333W1BBASW333W1
33,89BBASK338W1BBASW338W1
34,39BBASK343W1BBASW343W1
34,89BBASK348W1BBASW348W1
35,39BBASK353W1BBASW353W1
35,89BBASK358W1BBASW358W1
36,39BBASK363W1BBASW363W1
36,89BBASK368W1BBASW368W1
37,39BBASK373W1BBASW373W1
37,89BBASK378W1BBASW378W1
38,39BBASK383W1BBASW383W1
38,89BBASK388W1BBASW388W1
39,39BBASK393W1BBASW393W1
39,89BBASK398W1BBASW398W1
40,39BBASK403W1BBASW403W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade