BBASW233W1 - PUT de BBAS3 - Strike R$ 23,39 - Vencimento 06/11/2026

Grade de opções de BBAS3

Simular estratégia com BBASW233W1

Gráficos 2d e 3d de BBASW233W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASW233W1 - Cotação não ajustada							BBASW233W1 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/10/2026	0,67	0,67	0,68	0,74	0,74	2	275,00	44,20	44,20	46,06	48,34	48,34	23,79	23,86	24,00	23,95	24,34
15/10/2026	0,51	0,51	0,51	0,51	0,51	1	51,00	34,66	34,66	34,66	34,66	34,66	23,53	23,75	23,80	23,76	24,15
08/10/2026	0,81	0,82	0,83	0,84	0,84	48	35.942,00	48,47	49,45	49,15	49,27	49,45	23,93	24,14	24,27	24,26	24,65
07/10/2026	0,68	0,68	0,72	0,76	0,76	26	43.276,00	45,53	45,53	47,83	47,20	48,00	24,10	24,50	24,35	24,18	24,78
30/09/2026	1,80	2,10	2,11	1,80	2,38	33	233.442,00	58,57	64,72	60,84	59,20	74,58	22,23	22,50	22,80	23,07	23,07
Min	0,51	0,51	0,51	0,51	0,51	1	51,00	34,66	34,66	34,66	34,66	34,66	22,23	22,50	22,80	23,07	23,07
Max	1,80	2,10	2,11	1,80	2,38	48	233.442,00	58,57	64,72	60,84	59,20	74,58	24,10	24,50	24,35	24,26	24,78

Vencimento

Strike	CALL	PUT
14,39	BBASK143W1	BBASW143W1
14,89	BBASK148W1	BBASW148W1
15,39	BBASK153W1	BBASW153W1
15,89	BBASK158W1	BBASW158W1
16,39	BBASK163W1	BBASW163W1
16,89	BBASK168W1	BBASW168W1
17,39	BBASK173W1	BBASW173W1
17,89	BBASK178W1	BBASW178W1
18,39	BBASK183W1	BBASW183W1
18,89	BBASK188W1	BBASW188W1
19,39	BBASK193W1	BBASW193W1
19,64	BBASK196W1	BBASW196W1
19,89	BBASK200W1	BBASW200W1
20,39	BBASK203W1	BBASW203W1
20,89	BBASK208W1	BBASW208W1
21,39	BBASK213W1	BBASW213W1
21,89	BBASK218W1	BBASW218W1
22,39	BBASK223W1	BBASW223W1
22,89	BBASK228W1	BBASW228W1
23,14	BBASK231W1	BBASW231W1
23,39	BBASK233W1	BBASW233W1
23,89	BBASK238W1	BBASW238W1
24,39	BBASK243W1	BBASW243W1
24,64	BBASK246W1	BBASW246W1
24,89	BBASK248W1	BBASW248W1
25,14	BBASK251W1	BBASW251W1
25,39	BBASK253W1	BBASW253W1
25,89	BBASK258W1	BBASW258W1
26,39	BBASK263W1	BBASW263W1
26,89	BBASK268W1	BBASW268W1
27,39	BBASK273W1	BBASW273W1
27,89	BBASK278W1	BBASW278W1
28,39	BBASK283W1	BBASW283W1
28,89	BBASK288W1	BBASW288W1
29,39	BBASK293W1	BBASW293W1
30,89	BBASK308W1	BBASW308W1
31,39	BBASK313W1	BBASW313W1
31,89	BBASK318W1	BBASW318W1
32,39	BBASK323W1	BBASW323W1
32,89	BBASK328W1	BBASW328W1
33,39	BBASK333W1	BBASW333W1
33,89	BBASK338W1	BBASW338W1
34,39	BBASK343W1	BBASW343W1
34,89	BBASK348W1	BBASW348W1
35,39	BBASK353W1	BBASW353W1
35,89	BBASK358W1	BBASW358W1
36,39	BBASK363W1	BBASW363W1
36,89	BBASK368W1	BBASW368W1
37,39	BBASK373W1	BBASW373W1
37,89	BBASK378W1	BBASW378W1
38,39	BBASK383W1	BBASW383W1
38,89	BBASK388W1	BBASW388W1
39,39	BBASK393W1	BBASW393W1
39,89	BBASK398W1	BBASW398W1
40,39	BBASK403W1	BBASW403W1