BBASU193W4 - PUT de BBAS3 - Strike R$ 19,20 - Vencimento 25/09/2026

Grade de opções de BBAS3

Simular estratégia com BBASU193W4

Gráficos 2d e 3d de BBASU193W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASU193W4 - Cotação não ajustada							BBASU193W4 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/09/2026	0,11	0,11	0,12	0,13	0,13	2	96,00	46,16	46,16	48,29	50,33	50,33	21,10	21,26	22,21	22,26	22,67
01/09/2026	0,15	0,15	0,15	0,15	0,15	3	615,00	39,45	39,78	39,76	39,91	39,91	20,83	20,90	21,25	21,21	21,43
25/08/2026	0,96	0,96	0,96	0,96	0,96	1	960,00	31,93	31,93	31,93	31,93	31,93	18,61	18,65	19,17	19,57	19,63
14/08/2026	0,96	0,96	0,96	0,96	0,96	1	1.248,00	13,79	13,79	13,79	13,79	13,79	17,80	18,20	18,03	18,38	18,38
11/08/2026	0,61	0,64	0,62	0,61	0,64	2	125,00	30,34	31,47	30,91	30,34	31,47	19,24	20,00	19,50	19,28	20,11
Min	0,11	0,11	0,12	0,13	0,13	1	96,00	13,79	13,79	13,79	13,79	13,79	17,80	18,20	18,03	18,38	18,38
Max	0,96	0,96	0,96	0,96	0,96	3	1.248,00	46,16	46,16	48,29	50,33	50,33	21,10	21,26	22,21	22,26	22,67

Vencimento

Strike	CALL	PUT
11,70	BBASI118W4	BBASU118W4
12,20	BBASI123W4	BBASU123W4
12,70	BBASI128W4	BBASU128W4
13,20	BBASI133W4	BBASU133W4
13,70	BBASI138W4	BBASU138W4
14,20	BBASI143W4	BBASU143W4
14,70	BBASI148W4	BBASU148W4
15,20	BBASI153W4	BBASU153W4
15,70	BBASI158W4	BBASU158W4
16,20	BBASI163W4	BBASU163W4
16,70	BBASI168W4	BBASU168W4
17,20	BBASI173W4	BBASU173W4
17,70	BBASI178W4	BBASU178W4
18,20	BBASI183W4	BBASU183W4
18,70	BBASI188W4	BBASU188W4
18,95	BBASI190W4	BBASU190W4
19,20	BBASI193W4	BBASU193W4
19,45	BBASI195W4	BBASU195W4
19,70	BBASI198W4	BBASU198W4
19,95	BBASI200W4	BBASU200W4
20,20	BBASI203W4	BBASU203W4
20,45	BBASI205W4	BBASU205W4
20,70	BBASI208W4	BBASU208W4
20,95	BBASI210W4	BBASU210W4
21,20	BBASI213W4	BBASU213W4
21,45	BBASI215W4	BBASU215W4
21,70	BBASI218W4	BBASU218W4
21,95	BBASI220W4	BBASU220W4
22,20	BBASI223W4	BBASU223W4
22,45	BBASI225W4	BBASU225W4
22,70	BBASI228W4	BBASU228W4
22,95	BBASI230W4	BBASU230W4
23,20	BBASI233W4	BBASU233W4
23,45	BBASI235W4	BBASU235W4
23,70	BBASI238W4	BBASU238W4
23,95	BBASI240W4	BBASU240W4
24,20	BBASI243W4	BBASU243W4
24,45	BBASI245W4	BBASU245W4
24,70	BBASI248W4	BBASU248W4
24,95	BBASI250W4	BBASU250W4
25,20	BBASI253W4	BBASU253W4
25,70	BBASI258W4	BBASU258W4
26,20	BBASI263W4	BBASU263W4
26,70	BBASI268W4	BBASU268W4
27,20	BBASI273W4	BBASU273W4
27,70	BBASI278W4	BBASU278W4
28,20	BBASI283W4	BBASU283W4