BBASI223W4 - CALL de BBAS3 - Strike R$ 22,20 - Vencimento 25/09/2026

Grade de opções de BBAS3
Simular estratégia com BBASI223W4
Gráficos 2d e 3d de BBASI223W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASI223W4 - Cotação não ajustadaBBASI223W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,801,301,121,001,43125.525,0036,3639,3638,7337,5442,8222,0022,5722,4422,4522,97
02/09/20260,920,921,001,061,064401,0037,3437,3438,8439,0439,9521,1021,2622,2122,2622,67
01/09/20260,410,450,430,460,4682.296,0032,5233,4133,6733,8835,4620,8320,9021,2521,2121,43
31/08/20260,250,250,250,270,273285,0032,8134,0633,6632,8134,3420,3520,4120,7520,7421,01
21/08/20260,070,080,070,070,08215,0037,6638,8438,2737,6638,8418,0318,2118,3918,4318,77
Min0,070,080,070,070,08215,0032,5233,4133,6632,8134,3418,0318,2118,3918,4318,77
Max0,921,301,121,061,43125.525,0037,6639,3638,8439,0442,8222,0022,5722,4422,4522,97

Vencimento

StrikeCALLPUT
11,70BBASI118W4BBASU118W4
12,20BBASI123W4BBASU123W4
12,70BBASI128W4BBASU128W4
13,20BBASI133W4BBASU133W4
13,70BBASI138W4BBASU138W4
14,20BBASI143W4BBASU143W4
14,70BBASI148W4BBASU148W4
15,20BBASI153W4BBASU153W4
15,70BBASI158W4BBASU158W4
16,20BBASI163W4BBASU163W4
16,70BBASI168W4BBASU168W4
17,20BBASI173W4BBASU173W4
17,70BBASI178W4BBASU178W4
18,20BBASI183W4BBASU183W4
18,70BBASI188W4BBASU188W4
18,95BBASI190W4BBASU190W4
19,20BBASI193W4BBASU193W4
19,45BBASI195W4BBASU195W4
19,70BBASI198W4BBASU198W4
19,95BBASI200W4BBASU200W4
20,20BBASI203W4BBASU203W4
20,45BBASI205W4BBASU205W4
20,70BBASI208W4BBASU208W4
20,95BBASI210W4BBASU210W4
21,20BBASI213W4BBASU213W4
21,45BBASI215W4BBASU215W4
21,70BBASI218W4BBASU218W4
21,95BBASI220W4BBASU220W4
22,20BBASI223W4BBASU223W4
22,45BBASI225W4BBASU225W4
22,70BBASI228W4BBASU228W4
22,95BBASI230W4BBASU230W4
23,20BBASI233W4BBASU233W4
23,45BBASI235W4BBASU235W4
23,70BBASI238W4BBASU238W4
23,95BBASI240W4BBASU240W4
24,20BBASI243W4BBASU243W4
24,45BBASI245W4BBASU245W4
24,70BBASI248W4BBASU248W4
24,95BBASI250W4BBASU250W4
25,20BBASI253W4BBASU253W4
25,70BBASI258W4BBASU258W4
26,20BBASI263W4BBASU263W4
26,70BBASI268W4BBASU268W4
27,20BBASI273W4BBASU273W4
27,70BBASI278W4BBASU278W4
28,20BBASI283W4BBASU283W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade