BBAST186W4 - PUT de BBAS3 - Strike R$ 18,65 - Vencimento 28/08/2026

Grade de opções de BBAS3
Simular estratégia com BBAST186W4
Gráficos 2d e 3d de BBAST186W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBAST186W4 - Cotação não ajustadaBBAST186W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,100,100,100,100,10110,0027,4827,4827,4827,4827,4820,4520,4820,6320,7620,82
08/07/20260,300,300,300,300,301240,0027,3327,3327,3327,3327,3319,4119,7019,5619,5319,70
02/07/20260,230,230,230,230,23123,0025,5925,5925,5925,5925,5919,6919,8419,8420,0020,02
30/06/20260,200,200,200,200,20120,0025,0825,0825,0825,0825,0819,7720,1719,9419,9120,17
Min0,100,100,100,100,10110,0025,0825,0825,0825,0825,0819,4119,7019,5619,5319,70
Max0,300,300,300,300,301240,0027,4827,4827,4827,4827,4820,4520,4820,6320,7620,82

Vencimento

StrikeCALLPUT
11,90BBASH119W4BBAST119W4
12,40BBASH124W4BBAST124W4
12,90BBASH129W4BBAST129W4
13,40BBASH134W4BBAST134W4
13,90BBASH139W4BBAST139W4
14,40BBASH144W4BBAST144W4
14,90BBASH149W4BBAST149W4
15,40BBASH154W4BBAST154W4
15,90BBASH159W4BBAST159W4
16,40BBASH164W4BBAST164W4
16,90BBASH169W4BBAST169W4
17,40BBASH174W4BBAST174W4
17,90BBASH179W4BBAST179W4
18,40BBASH184W4BBAST184W4
18,65BBASH186W4BBAST186W4
18,90BBASH189W4BBAST189W4
19,15BBASH191W4BBAST191W4
19,40BBASH194W4BBAST194W4
19,65BBASH196W4BBAST196W4
19,90BBASH199W4BBAST199W4
20,15BBASH201W4BBAST201W4
20,40BBASH204W4BBAST204W4
20,65BBASH206W4BBAST206W4
20,90BBASH209W4BBAST209W4
21,15BBASH211W4BBAST211W4
21,40BBASH214W4BBAST214W4
21,65BBASH216W4BBAST216W4
21,90BBASH219W4BBAST219W4
22,15BBASH221W4BBAST221W4
22,40BBASH224W4BBAST224W4
22,90BBASH229W4BBAST229W4
23,40BBASH234W4BBAST234W4
23,90BBASH239W4BBAST239W4
24,40BBASH244W4BBAST244W4
24,90BBASH249W4BBAST249W4
25,40BBASH254W4BBAST254W4
25,90BBASH259W4BBAST259W4
26,40BBASH264W4BBAST264W4
26,90BBASH269W4BBAST269W4
27,40BBASH274W4BBAST274W4
27,90BBASH279W4BBAST279W4
28,40BBASH284W4BBAST284W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade