BBASH199W4 - CALL de BBAS3 - Strike R$ 19,90 - Vencimento 28/08/2026

Grade de opções de BBAS3

Simular estratégia com BBASH199W4

Gráficos 2d e 3d de BBASH199W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASH199W4 - Cotação não ajustada							BBASH199W4 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/07/2026	1,41	1,43	1,42	1,41	1,43	2	284,00	24,57	25,66	25,11	24,57	25,66	20,25	20,30	20,46	20,58	20,67
30/06/2026	0,92	0,92	1,04	1,15	1,18	4	417,00	18,71	18,71	22,01	25,13	26,09	19,77	20,17	19,94	19,91	20,17
19/06/2026	0,97	1,00	0,98	0,97	1,00	2	197,00	24,68	25,39	25,04	24,68	25,39	19,42	19,52	19,49	19,42	19,63
16/06/2026	0,93	0,95	0,94	0,93	0,95	2	188,00	25,64	26,20	25,92	25,64	26,20	19,21	19,35	19,34	19,40	19,42
Min	0,92	0,92	0,94	0,93	0,95	2	188,00	18,71	18,71	22,01	24,57	25,39	19,21	19,35	19,34	19,40	19,42
Max	1,41	1,43	1,42	1,41	1,43	4	417,00	25,64	26,20	25,92	25,64	26,20	20,25	20,30	20,46	20,58	20,67

Vencimento

Strike	CALL	PUT
11,90	BBASH119W4	BBAST119W4
12,40	BBASH124W4	BBAST124W4
12,90	BBASH129W4	BBAST129W4
13,40	BBASH134W4	BBAST134W4
13,90	BBASH139W4	BBAST139W4
14,40	BBASH144W4	BBAST144W4
14,90	BBASH149W4	BBAST149W4
15,40	BBASH154W4	BBAST154W4
15,90	BBASH159W4	BBAST159W4
16,40	BBASH164W4	BBAST164W4
16,90	BBASH169W4	BBAST169W4
17,40	BBASH174W4	BBAST174W4
17,90	BBASH179W4	BBAST179W4
18,40	BBASH184W4	BBAST184W4
18,65	BBASH186W4	BBAST186W4
18,90	BBASH189W4	BBAST189W4
19,15	BBASH191W4	BBAST191W4
19,40	BBASH194W4	BBAST194W4
19,65	BBASH196W4	BBAST196W4
19,90	BBASH199W4	BBAST199W4
20,15	BBASH201W4	BBAST201W4
20,40	BBASH204W4	BBAST204W4
20,65	BBASH206W4	BBAST206W4
20,90	BBASH209W4	BBAST209W4
21,15	BBASH211W4	BBAST211W4
21,40	BBASH214W4	BBAST214W4
21,65	BBASH216W4	BBAST216W4
21,90	BBASH219W4	BBAST219W4
22,15	BBASH221W4	BBAST221W4
22,40	BBASH224W4	BBAST224W4
22,90	BBASH229W4	BBAST229W4
23,40	BBASH234W4	BBAST234W4
23,90	BBASH239W4	BBAST239W4
24,40	BBASH244W4	BBAST244W4
24,90	BBASH249W4	BBAST249W4
25,40	BBASH254W4	BBAST254W4
25,90	BBASH259W4	BBAST259W4
26,40	BBASH264W4	BBAST264W4
26,90	BBASH269W4	BBAST269W4
27,40	BBASH274W4	BBAST274W4
27,90	BBASH279W4	BBAST279W4
28,40	BBASH284W4	BBAST284W4