BBASS550 - PUT de BBAS3 - Strike R$ 26,39 - Vencimento 19/07/2024

Grade de opções de BBAS3
Simular estratégia com BBASS550
Gráficos 2d e 3d de BBASS550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASS550. Para consultar os dados de outra opção utilize o menu.

BBASS550 - Cotação não ajustadaBBASS550 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/07/20240,010,010,010,010,01529,0026,9927,1927,1527,1127,43
18/07/20240,010,010,010,010,02356713,0027,6339,3731,5628,5039,3727,1427,3427,2827,1927,63
17/07/20240,010,030,010,010,0466213.915,0018,1224,6923,3423,8727,6326,9727,1527,2127,3127,39
16/07/20240,020,040,030,020,048116.101,0016,0920,4718,7216,8420,4726,9126,9927,0227,0427,14
15/07/20240,040,110,050,040,1116138.133,0014,9822,3917,3416,8422,3926,6926,8526,8926,9526,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,14BBASG167BBASS167
16,39BBASG370BBASS370
16,89BBASG174BBASS174
17,14BBASG171BBASS171
18,89BBASG392BBASS392
19,14BBASG197BBASS197
19,76BBASG410BBASS410
19,89BBASG420BBASS420
20,01BBASG422BBASS422
20,14BBASG425BBASS425
20,26BBASG427BBASS427
20,39BBASG440BBASS440
20,51BBASG432BBASS432
20,64BBASG435BBASS435
20,76BBASG437BBASS437
20,89BBASG44BBASS44
21,01BBASG442BBASS442
21,14BBASG485BBASS485
21,26BBASG447BBASS447
21,39BBASG450BBASS450
21,51BBASG452BBASS452
21,64BBASG455BBASS455
21,76BBASG457BBASS457
21,89BBASG460BBASS460
22,01BBASG462BBASS462
22,14BBASG465BBASS465
22,26BBASG467BBASS467
22,39BBASG470BBASS470
22,51BBASG472BBASS472
22,64BBASG475BBASS475
22,76BBASG477BBASS477
22,89BBASG50BBASS50
23,01BBASG482BBASS482
23,14BBASG48BBASS48
23,26BBASG487BBASS487
23,39BBASG490BBASS490
23,51BBASG492BBASS492
23,64BBASG495BBASS495
23,76BBASG486BBASS486
23,89BBASG500BBASS500
24,01BBASG494BBASS494
24,14BBASG505BBASS505
24,39BBASG510BBASS510
24,64BBASG515BBASS515
24,89BBASG520BBASS520
25,14BBASG525BBASS525
25,39BBASG530BBASS530
25,64BBASG535BBASS535
25,89BBASG56BBASS56
26,14BBASG545BBASS545
26,39BBASG550BBASS550
26,64BBASG555BBASS555
26,89BBASG560BBASS560
27,14BBASG565BBASS565
27,39BBASG570BBASS570
27,64BBASG575BBASS575
27,89BBASG580BBASS580
28,14BBASG585BBASS585
28,39BBASG590BBASS590
28,64BBASG595BBASS595
28,89BBASG600BBASS600
29,14BBASG605BBASS605
29,39BBASG610BBASS610
29,64BBASG615BBASS615
29,89BBASG620BBASS620
30,14BBASG625BBASS625
30,39BBASG630BBASS630
30,64BBASG635BBASS635
30,89BBASG640BBASS640
31,14BBASG645BBASS645
31,39BBASG650BBASS650
31,64BBASG655BBASS655
31,89BBASG660BBASS660
32,14BBASG665BBASS665
32,39BBASG670BBASS670
32,64BBASG664BBASS664
33,14BBASG674BBASS674
33,64BBASG684BBASS684
34,14BBASG694BBASS694
34,64BBASG704BBASS704
35,14BBASG714BBASS714
35,64BBASG724BBASS724
36,14BBASG734BBASS734
36,64BBASG744BBASS744
37,14BBASG754BBASS754
37,64BBASG764BBASS764
38,14BBASG774BBASS774
38,64BBASG784BBASS784
39,14BBASG794BBASS794
39,64BBASG804BBASS804
40,14BBASG814BBASS814
40,64BBASG824BBASS824
41,14BBASG834BBASS834
43,14BBASG431BBASS431
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade