BBASS450 - PUT de BBAS3 - Strike R$ 21,39 - Vencimento 19/07/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASS450 - Cotação não ajustada							BBASS450 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
21/06/2024	0,01	0,01	0,01	0,01	0,01	1	10,00	35,12	35,12	35,12	35,12	35,12	26,28	26,40	26,53	26,61	26,62
19/06/2024	0,01	0,01	0,01	0,01	0,01	1	13,00	31,87	31,87	31,87	31,87	31,87	26,03	26,09	26,20	26,27	26,34
Min	0,01	0,01	0,01	0,01	0,01	1	10,00	31,87	31,87	31,87	31,87	31,87	26,03	26,09	26,20	26,27	26,34
Max	0,01	0,01	0,01	0,01	0,01	1	13,00	35,12	35,12	35,12	35,12	35,12	26,28	26,40	26,53	26,61	26,62

Vencimento

Strike	CALL	PUT
16,14	BBASG167	BBASS167
16,39	BBASG370	BBASS370
16,89	BBASG174	BBASS174
17,14	BBASG171	BBASS171
18,89	BBASG392	BBASS392
19,14	BBASG197	BBASS197
19,76	BBASG410	BBASS410
19,89	BBASG420	BBASS420
20,01	BBASG422	BBASS422
20,14	BBASG425	BBASS425
20,26	BBASG427	BBASS427
20,39	BBASG440	BBASS440
20,51	BBASG432	BBASS432
20,64	BBASG435	BBASS435
20,76	BBASG437	BBASS437
20,89	BBASG44	BBASS44
21,01	BBASG442	BBASS442
21,14	BBASG485	BBASS485
21,26	BBASG447	BBASS447
21,39	BBASG450	BBASS450
21,51	BBASG452	BBASS452
21,64	BBASG455	BBASS455
21,76	BBASG457	BBASS457
21,89	BBASG460	BBASS460
22,01	BBASG462	BBASS462
22,14	BBASG465	BBASS465
22,26	BBASG467	BBASS467
22,39	BBASG470	BBASS470
22,51	BBASG472	BBASS472
22,64	BBASG475	BBASS475
22,76	BBASG477	BBASS477
22,89	BBASG50	BBASS50
23,01	BBASG482	BBASS482
23,14	BBASG48	BBASS48
23,26	BBASG487	BBASS487
23,39	BBASG490	BBASS490
23,51	BBASG492	BBASS492
23,64	BBASG495	BBASS495
23,76	BBASG486	BBASS486
23,89	BBASG500	BBASS500
24,01	BBASG494	BBASS494
24,14	BBASG505	BBASS505
24,39	BBASG510	BBASS510
24,64	BBASG515	BBASS515
24,89	BBASG520	BBASS520
25,14	BBASG525	BBASS525
25,39	BBASG530	BBASS530
25,64	BBASG535	BBASS535
25,89	BBASG56	BBASS56
26,14	BBASG545	BBASS545
26,39	BBASG550	BBASS550
26,64	BBASG555	BBASS555
26,89	BBASG560	BBASS560
27,14	BBASG565	BBASS565
27,39	BBASG570	BBASS570
27,64	BBASG575	BBASS575
27,89	BBASG580	BBASS580
28,14	BBASG585	BBASS585
28,39	BBASG590	BBASS590
28,64	BBASG595	BBASS595
28,89	BBASG600	BBASS600
29,14	BBASG605	BBASS605
29,39	BBASG610	BBASS610
29,64	BBASG615	BBASS615
29,89	BBASG620	BBASS620
30,14	BBASG625	BBASS625
30,39	BBASG630	BBASS630
30,64	BBASG635	BBASS635
30,89	BBASG640	BBASS640
31,14	BBASG645	BBASS645
31,39	BBASG650	BBASS650
31,64	BBASG655	BBASS655
31,89	BBASG660	BBASS660
32,14	BBASG665	BBASS665
32,39	BBASG670	BBASS670
32,64	BBASG664	BBASS664
33,14	BBASG674	BBASS674
33,64	BBASG684	BBASS684
34,14	BBASG694	BBASS694
34,64	BBASG704	BBASS704
35,14	BBASG714	BBASS714
35,64	BBASG724	BBASS724
36,14	BBASG734	BBASS734
36,64	BBASG744	BBASS744
37,14	BBASG754	BBASS754
37,64	BBASG764	BBASS764
38,14	BBASG774	BBASS774
38,64	BBASG784	BBASS784
39,14	BBASG794	BBASS794
39,64	BBASG804	BBASS804
40,14	BBASG814	BBASS814
40,64	BBASG824	BBASS824
41,14	BBASG834	BBASS834
43,14	BBASG431	BBASS431