BBASS233W5 - PUT de BBAS3 - Strike R$ 23,23 - Vencimento 31/07/2026

Grade de opções de BBAS3

Simular estratégia com BBASS233W5

Gráficos 2d e 3d de BBASS233W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASS233W5 - Cotação não ajustada							BBASS233W5 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	2,72	2,72	2,73	2,74	2,74	13	109.538,00	31,37	31,37	33,03	31,37	35,62	20,13	20,54	20,27	20,17	20,54
16/07/2026	2,48	2,48	2,48	2,48	2,48	2	12.400,00	28,37	28,37	28,37	28,37	28,37	20,45	20,48	20,63	20,76	20,82
13/07/2026	2,83	2,83	2,83	2,83	2,83	1	283,00	30,84	30,84	30,84	30,84	30,84	20,19	20,54	20,34	20,24	20,67
Min	2,48	2,48	2,48	2,48	2,48	1	283,00	28,37	28,37	28,37	28,37	28,37	20,13	20,48	20,27	20,17	20,54
Max	2,83	2,83	2,83	2,83	2,83	13	109.538,00	31,37	31,37	33,03	31,37	35,62	20,45	20,54	20,63	20,76	20,82

Vencimento

Strike	CALL	PUT
11,98	BBASG119W5	BBASS119W5
12,48	BBASG124W5	BBASS124W5
12,98	BBASG129W5	BBASS129W5
13,48	BBASG134W5	BBASS134W5
13,98	BBASG139W5	BBASS139W5
14,48	BBASG144W5	BBASS144W5
14,98	BBASG149W5	BBASS149W5
15,48	BBASG154W5	BBASS154W5
15,98	BBASG159W5	BBASS159W5
16,48	BBASG164W5	BBASS164W5
16,98	BBASG169W5	BBASS169W5
17,48	BBASG174W5	BBASS174W5
17,98	BBASG179W5	BBASS179W5
18,48	BBASG184W5	BBASS184W5
18,98	BBASG191W5	BBASS191W5
19,23	BBASG193W5	BBASS193W5
19,48	BBASG196W5	BBASS196W5
19,73	BBASG198W5	BBASS198W5
19,98	BBASG201W5	BBASS201W5
20,23	BBASG203W5	BBASS203W5
20,48	BBASG206W5	BBASS206W5
20,73	BBASG208W5	BBASS208W5
20,98	BBASG211W5	BBASS211W5
21,23	BBASG213W5	BBASS213W5
21,48	BBASG216W5	BBASS216W5
21,73	BBASG218W5	BBASS218W5
21,98	BBASG221W5	BBASS221W5
22,23	BBASG223W5	BBASS223W5
22,48	BBASG226W5	BBASS226W5
22,73	BBASG228W5	BBASS228W5
22,98	BBASG231W5	BBASS231W5
23,23	BBASG233W5	BBASS233W5
23,48	BBASG236W5	BBASS236W5
23,73	BBASG238W5	BBASS238W5
23,98	BBASG241W5	BBASS241W5
24,48	BBASG244W5	BBASS244W5
24,98	BBASG249W5	BBASS249W5
25,48	BBASG254W5	BBASS254W5
25,73		BBASS257W5
25,98	BBASG259W5	BBASS259W5
26,48	BBASG264W5	BBASS264W5
49,48	BBASG494W5	BBASS494W5
49,73	BBASG497W5	BBASS497W5
49,98	BBASG499W5	BBASS499W5