BBASG226W5 - CALL de BBAS3 - Strike R$ 22,48 - Vencimento 31/07/2026

Grade de opções de BBAS3
Simular estratégia com BBASG226W5
Gráficos 2d e 3d de BBASG226W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASG226W5 - Cotação não ajustadaBBASG226W5 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,010,020,010,010,022101,0025,3728,5628,1525,3728,5620,1320,5420,2720,1720,54
17/07/20260,010,050,020,020,056290,0020,3128,0325,3227,6928,0320,2620,6520,5020,4920,83
16/07/20260,020,020,020,020,02140,0022,5622,5622,5622,5622,5620,4520,4820,6320,7620,82
15/07/20260,020,020,020,020,0218,0021,8121,8121,8121,8121,8120,4320,4820,5920,5520,73
13/07/20260,050,050,050,050,05150,0026,3726,3726,3726,3726,3720,1920,5420,3420,2420,67
Min0,010,020,010,010,0218,0020,3121,8121,8121,8121,8120,1320,4820,2720,1720,54
Max0,050,050,050,050,056290,0026,3728,5628,1527,6928,5620,4520,6520,6320,7620,83

Vencimento

StrikeCALLPUT
11,98BBASG119W5BBASS119W5
12,48BBASG124W5BBASS124W5
12,98BBASG129W5BBASS129W5
13,48BBASG134W5BBASS134W5
13,98BBASG139W5BBASS139W5
14,48BBASG144W5BBASS144W5
14,98BBASG149W5BBASS149W5
15,48BBASG154W5BBASS154W5
15,98BBASG159W5BBASS159W5
16,48BBASG164W5BBASS164W5
16,98BBASG169W5BBASS169W5
17,48BBASG174W5BBASS174W5
17,98BBASG179W5BBASS179W5
18,48BBASG184W5BBASS184W5
18,98BBASG191W5BBASS191W5
19,23BBASG193W5BBASS193W5
19,48BBASG196W5BBASS196W5
19,73BBASG198W5BBASS198W5
19,98BBASG201W5BBASS201W5
20,23BBASG203W5BBASS203W5
20,48BBASG206W5BBASS206W5
20,73BBASG208W5BBASS208W5
20,98BBASG211W5BBASS211W5
21,23BBASG213W5BBASS213W5
21,48BBASG216W5BBASS216W5
21,73BBASG218W5BBASS218W5
21,98BBASG221W5BBASS221W5
22,23BBASG223W5BBASS223W5
22,48BBASG226W5BBASS226W5
22,73BBASG228W5BBASS228W5
22,98BBASG231W5BBASS231W5
23,23BBASG233W5BBASS233W5
23,48BBASG236W5BBASS236W5
23,73BBASG238W5BBASS238W5
23,98BBASG241W5BBASS241W5
24,48BBASG244W5BBASS244W5
24,98BBASG249W5BBASS249W5
25,48BBASG254W5BBASS254W5
25,73BBASS257W5
25,98BBASG259W5BBASS259W5
26,48BBASG264W5BBASS264W5
49,48BBASG494W5BBASS494W5
49,73BBASG497W5BBASS497W5
49,98BBASG499W5BBASS499W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade