BBASR699 - PUT de BBAS3 - Strike R$ 34,39 - Vencimento 21/06/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASR699 - Cotação não ajustada							BBASR699 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/06/2024	7,6200	7,6200	7,6200	7,6200	7,6200	1	1.882.140,00	79,55	79,55	79,55	79,55	79,55	27,1500	27,2500	27,2700	27,2900	27,4000
02/05/2024	7,0000	7,0000	7,0000	7,0000	7,0000	1	30.800,00	40,64	40,64	40,64	40,64	40,64	27,3800	27,5400	27,5700	27,7100	27,7800
30/04/2024	7,0000	7,0000	7,0000	7,0000	7,0000	1	7.000,00	35,67	35,67	35,67	35,67	35,67	27,4200	27,5000	27,5100	27,4200	27,7400
19/04/2024	6,5000	6,5000	6,5500	6,6400	6,6400	6	35.385,00	28,86	29,69	29,94	32,06	32,06	27,6600	28,0200	27,7700	27,7100	28,0200
08/04/2024	10,1000	10,1000	10,1000	10,1000	10,1000	1	1.247.350,00	16,94	16,94	16,94	16,94	16,94	57,2600	57,5000	58,1400	57,9000	58,8400
Min	6,5000	6,5000	6,5500	6,6400	6,6400	1	7.000,00	16,94	16,94	16,94	16,94	16,94	27,1500	27,2500	27,2700	27,2900	27,4000
Max	10,1000	10,1000	10,1000	10,1000	10,1000	6	1.882.140,00	79,55	79,55	79,55	79,55	79,55	57,2600	57,5000	58,1400	57,9000	58,8400

Vencimento

Strike	CALL	PUT
13,01	BBASF282	BBASR282
15,01	BBASF325	BBASR325
16,01	BBASF165	BBASR165
16,26	BBASF168	BBASR168
16,89	BBASF412	BBASR412
17,51	BBASF392	BBASR392
18,51	BBASF402	BBASR402
19,01	BBASF40	BBASR40
19,51	BBASF202	BBASR202
19,76	BBASF417	BBASR417
19,89	BBASF409	BBASR409
20,14	BBASF414	BBASR414
20,39	BBASF430	BBASR430
20,64	BBASF424	BBASR424
20,76	BBASF437	BBASR437
20,89	BBASF440	BBASR440
21,01	BBASF442	BBASR442
21,14	BBASF434	BBASR434
21,39	BBASF460	BBASR460
21,64	BBASF444	BBASR444
21,89	BBASF449	BBASR449
22,14	BBASF465	BBASR465
22,26	BBASF467	BBASR467
22,39	BBASF470	BBASR470
22,51	BBASF472	BBASR472
22,64	BBASF475	BBASR475
22,76	BBASF477	BBASR477
22,89	BBASF480	BBASR480
23,01	BBASF492	BBASR492
23,14	BBASF505	BBASR505
23,26	BBASF487	BBASR487
23,39	BBASF490	BBASR490
23,51	BBASF49	BBASR49
23,64	BBASF50	BBASR50
23,89	BBASF500	BBASR500
24,14	BBASF525	BBASR525
24,39	BBASF510	BBASR510
24,64	BBASF52	BBASR52
24,89	BBASF520	BBASR520
25,14	BBASF524	BBASR524
25,39	BBASF530	BBASR530
25,64	BBASF535	BBASR535
25,89	BBASF545	BBASR545
26,14	BBASF54	BBASR54
26,39	BBASF550	BBASR550
26,64	BBASF555	BBASR555
26,89	BBASF560	BBASR560
27,14	BBASF568	BBASR568
27,39	BBASF570	BBASR570
27,64	BBASF575	BBASR575
27,89	BBASF580	BBASR580
28,14	BBASF588	BBASR588
28,39	BBASF590	BBASR590
28,64	BBASF595	BBASR595
28,89	BBASF600	BBASR600
29,14	BBASF605	BBASR605
29,39	BBASF610	BBASR610
29,64	BBASF615	BBASR615
29,89	BBASF620	BBASR620
30,14	BBASF625	BBASR625
30,39	BBASF630	BBASR630
30,64	BBASF635	BBASR635
30,89	BBASF640	BBASR640
31,14	BBASF645	BBASR645
31,39	BBASF639	BBASR639
31,89	BBASF649	BBASR649
32,39	BBASF659	BBASR659
32,89	BBASF669	BBASR669
33,39	BBASF679	BBASR679
33,89	BBASF689	BBASR689
34,39	BBASF699	BBASR699
34,89	BBASF709	BBASR709
35,39	BBASF719	BBASR719
35,89	BBASF729	BBASR729
36,39	BBASF739	BBASR739
36,89	BBASF749	BBASR749
37,39	BBASF759	BBASR759
37,89	BBASF769	BBASR769
38,39	BBASF779	BBASR779
38,89	BBASF789	BBASR789
39,39	BBASF799	BBASR799
39,89	BBASF809	BBASR809
42,39	BBASF429	BBASR429
42,64	BBASF432	BBASR432