BBASR600 - PUT de BBAS3 - Strike R$ 28,89 - Vencimento 21/06/2024

Grade de opções de BBAS3
Simular estratégia com BBASR600
Gráficos 2d e 3d de BBASR600 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASR600. Para consultar os dados de outra opção utilize o menu.

BBASR600 - Cotação não ajustadaBBASR600 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/06/20242,45002,47002,53002,55002,550069.627,0057,0057,0085,8692,9492,9426,270026,380026,420026,390026,6300
19/06/20242,56002,66002,66002,73002,73007145.148,0047,0047,0053,1162,1262,1226,030026,090026,200026,270026,3400
18/06/20242,60002,60002,60002,64002,6400228.112,0026,060026,380026,200026,080026,4500
17/06/20242,50002,52002,50002,50002,5200355.160,0034,3834,6237,2142,3142,3126,220026,450026,380026,450026,4800
14/06/20242,37002,37002,37002,37002,3700111.850,0018,0018,0018,0018,0018,0026,310026,550026,440026,450026,6600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
13,01BBASF282BBASR282
15,01BBASF325BBASR325
16,01BBASF165BBASR165
16,26BBASF168BBASR168
16,89BBASF412BBASR412
17,51BBASF392BBASR392
18,51BBASF402BBASR402
19,01BBASF40BBASR40
19,51BBASF202BBASR202
19,76BBASF417BBASR417
19,89BBASF409BBASR409
20,14BBASF414BBASR414
20,39BBASF430BBASR430
20,64BBASF424BBASR424
20,76BBASF437BBASR437
20,89BBASF440BBASR440
21,01BBASF442BBASR442
21,14BBASF434BBASR434
21,39BBASF460BBASR460
21,64BBASF444BBASR444
21,89BBASF449BBASR449
22,14BBASF465BBASR465
22,26BBASF467BBASR467
22,39BBASF470BBASR470
22,51BBASF472BBASR472
22,64BBASF475BBASR475
22,76BBASF477BBASR477
22,89BBASF480BBASR480
23,01BBASF492BBASR492
23,14BBASF505BBASR505
23,26BBASF487BBASR487
23,39BBASF490BBASR490
23,51BBASF49BBASR49
23,64BBASF50BBASR50
23,89BBASF500BBASR500
24,14BBASF525BBASR525
24,39BBASF510BBASR510
24,64BBASF52BBASR52
24,89BBASF520BBASR520
25,14BBASF524BBASR524
25,39BBASF530BBASR530
25,64BBASF535BBASR535
25,89BBASF545BBASR545
26,14BBASF54BBASR54
26,39BBASF550BBASR550
26,64BBASF555BBASR555
26,89BBASF560BBASR560
27,14BBASF568BBASR568
27,39BBASF570BBASR570
27,64BBASF575BBASR575
27,89BBASF580BBASR580
28,14BBASF588BBASR588
28,39BBASF590BBASR590
28,64BBASF595BBASR595
28,89BBASF600BBASR600
29,14BBASF605BBASR605
29,39BBASF610BBASR610
29,64BBASF615BBASR615
29,89BBASF620BBASR620
30,14BBASF625BBASR625
30,39BBASF630BBASR630
30,64BBASF635BBASR635
30,89BBASF640BBASR640
31,14BBASF645BBASR645
31,39BBASF639BBASR639
31,89BBASF649BBASR649
32,39BBASF659BBASR659
32,89BBASF669BBASR669
33,39BBASF679BBASR679
33,89BBASF689BBASR689
34,39BBASF699BBASR699
34,89BBASF709BBASR709
35,39BBASF719BBASR719
35,89BBASF729BBASR729
36,39BBASF739BBASR739
36,89BBASF749BBASR749
37,39BBASF759BBASR759
37,89BBASF769BBASR769
38,39BBASF779BBASR779
38,89BBASF789BBASR789
39,39BBASF799BBASR799
39,89BBASF809BBASR809
42,39BBASF429BBASR429
42,64BBASF432BBASR432
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade