BBASR233W4 - PUT de BBAS3 - Strike R$ 23,23 - Vencimento 26/06/2026

Grade de opções de BBAS3

Simular estratégia com BBASR233W4

Gráficos 2d e 3d de BBASR233W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASR233W4 - Cotação não ajustada							BBASR233W4 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
22/04/2026	0,85	0,88	0,86	0,85	0,88	2	173,00	29,76	30,55	30,16	29,76	30,55	23,36	24,14	23,57	23,40	24,14
20/04/2026	0,35	0,35	0,35	0,35	0,35	1	35,00	23,35	23,35	23,35	23,35	23,35	24,18	24,40	24,34	24,28	24,53
Min	0,35	0,35	0,35	0,35	0,35	1	35,00	23,35	23,35	23,35	23,35	23,35	23,36	24,14	23,57	23,40	24,14
Max	0,85	0,88	0,86	0,85	0,88	2	173,00	29,76	30,55	30,16	29,76	30,55	24,18	24,40	24,34	24,28	24,53

Vencimento

Strike	CALL	PUT
14,48	BBASF146W4	BBASR146W4
14,98	BBASF151W4	BBASR151W4
15,48	BBASF156W4	BBASR156W4
15,98	BBASF161W4	BBASR161W4
16,48	BBASF166W4	BBASR166W4
16,98	BBASF171W4	BBASR171W4
17,48	BBASF176W4	BBASR176W4
17,98	BBASF181W4	BBASR181W4
18,48	BBASF186W4	BBASR186W4
18,98	BBASF191W4	BBASR191W4
19,23	BBASF193W4	BBASR193W4
19,48	BBASF196W4	BBASR196W4
19,73	BBASF198W4	BBASR198W4
19,98	BBASF201W4	BBASR201W4
20,23	BBASF203W4	BBASR203W4
20,48	BBASF206W4	BBASR206W4
20,73	BBASF208W4	BBASR208W4
20,98	BBASF211W4	BBASR211W4
21,23	BBASF213W4	BBASR213W4
21,48	BBASF216W4	BBASR216W4
21,73	BBASF218W4	BBASR218W4
21,98	BBASF221W4	BBASR221W4
22,23	BBASF223W4	BBASR223W4
22,48	BBASF226W4	BBASR226W4
22,73	BBASF228W4	BBASR228W4
22,98	BBASF231W4	BBASR231W4
23,23	BBASF233W4	BBASR233W4
23,48	BBASF236W4	BBASR236W4
23,73	BBASF238W4	BBASR238W4
23,98	BBASF241W4	BBASR241W4
24,23	BBASF243W4	BBASR243W4
24,48	BBASF246W4	BBASR246W4
24,73	BBASF248W4	BBASR248W4
24,98	BBASF251W4	BBASR251W4
25,23	BBASF253W4	BBASR253W4
25,48	BBASF256W4	BBASR256W4
25,73	BBASF258W4	BBASR258W4
25,98	BBASF261W4	BBASR261W4
26,23	BBASF263W4	BBASR263W4
26,48	BBASF266W4	BBASR266W4
26,73	BBASF268W4	BBASR268W4
26,98	BBASF271W4	BBASR271W4
27,48	BBASF276W4	BBASR276W4
27,98	BBASF281W4	BBASR281W4
28,48	BBASF286W4	BBASR286W4
28,98	BBASF291W4	BBASR291W4