BBASR206W4 - PUT de BBAS3 - Strike R$ 20,48 - Vencimento 26/06/2026

Grade de opções de BBAS3
Simular estratégia com BBASR206W4
Gráficos 2d e 3d de BBASR206W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASR206W4 - Cotação não ajustadaBBASR206W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,500,501,001,031,062920.989,0026,0526,7726,4526,8127,7619,4619,7719,6019,5319,87
25/05/20260,120,430,390,120,433626,0021,3732,8231,2621,3735,5921,1321,1421,4621,6521,67
22/05/20260,130,130,280,430,43256,0013,7613,7621,2326,4526,4520,6020,8320,8120,9420,97
15/05/20260,670,700,690,670,703207,0026,8427,6127,3826,8427,6120,3020,5520,5720,7020,72
14/05/20260,650,650,650,650,651260,0029,8629,8629,8629,8629,8619,7420,0020,6820,7621,09
Min0,120,130,280,120,43156,0013,7613,7621,2321,3726,4519,4619,7719,6019,5319,87
Max0,670,701,001,031,062920.989,0029,8632,8231,2629,8635,5921,1321,1421,4621,6521,67

Vencimento

StrikeCALLPUT
14,48BBASF146W4BBASR146W4
14,98BBASF151W4BBASR151W4
15,48BBASF156W4BBASR156W4
15,98BBASF161W4BBASR161W4
16,48BBASF166W4BBASR166W4
16,98BBASF171W4BBASR171W4
17,48BBASF176W4BBASR176W4
17,98BBASF181W4BBASR181W4
18,48BBASF186W4BBASR186W4
18,98BBASF191W4BBASR191W4
19,23BBASF193W4BBASR193W4
19,48BBASF196W4BBASR196W4
19,73BBASF198W4BBASR198W4
19,98BBASF201W4BBASR201W4
20,23BBASF203W4BBASR203W4
20,48BBASF206W4BBASR206W4
20,73BBASF208W4BBASR208W4
20,98BBASF211W4BBASR211W4
21,23BBASF213W4BBASR213W4
21,48BBASF216W4BBASR216W4
21,73BBASF218W4BBASR218W4
21,98BBASF221W4BBASR221W4
22,23BBASF223W4BBASR223W4
22,48BBASF226W4BBASR226W4
22,73BBASF228W4BBASR228W4
22,98BBASF231W4BBASR231W4
23,23BBASF233W4BBASR233W4
23,48BBASF236W4BBASR236W4
23,73BBASF238W4BBASR238W4
23,98BBASF241W4BBASR241W4
24,23BBASF243W4BBASR243W4
24,48BBASF246W4BBASR246W4
24,73BBASF248W4BBASR248W4
24,98BBASF251W4BBASR251W4
25,23BBASF253W4BBASR253W4
25,48BBASF256W4BBASR256W4
25,73BBASF258W4BBASR258W4
25,98BBASF261W4BBASR261W4
26,23BBASF263W4BBASR263W4
26,48BBASF266W4BBASR266W4
26,73BBASF268W4BBASR268W4
26,98BBASF271W4BBASR271W4
27,48BBASF276W4BBASR276W4
27,98BBASF281W4BBASR281W4
28,48BBASF286W4BBASR286W4
28,98BBASF291W4BBASR291W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade