BBASI180W4 - CALL de BBAS3 - Strike R$ 18,00 - Vencimento 26/09/2025

Grade de opções de BBAS3
Simular estratégia com BBASI180W4
Gráficos 2d e 3d de BBASI180W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASI180W4 - Cotação não ajustadaBBASI180W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20252,62002,62002,62002,62002,6200131.440,0032,0032,0032,0032,0032,0020,040020,300020,260020,420020,5500
25/08/20252,30002,30002,59002,88002,88002518,0038,6438,6438,6438,6438,6420,050020,490020,220020,050020,5700
19/08/20252,57002,57002,58002,59002,590025.696,0030,7730,7731,8132,4832,4819,690020,800020,250019,800020,9300
14/08/20251,84001,84001,84001,84001,840014.048,0029,6029,6029,6029,6029,6019,070019,160019,730019,850019,9600
Min1,84001,84001,84001,84001,84001518,0029,6029,6029,6029,6029,6019,070019,160019,730019,800019,9600
Max2,62002,62002,62002,88002,8800231.440,0038,6438,6438,6438,6438,6420,050020,800020,260020,420020,9300

Vencimento

StrikeCALLPUT
14,00BBASI140W4BBASU140W4
14,50BBASI145W4BBASU145W4
15,00BBASI150W4BBASU150W4
15,50BBASI155W4BBASU155W4
16,00BBASI160W4BBASU160W4
16,50BBASI165W4BBASU165W4
17,00BBASI170W4BBASU170W4
17,50BBASI175W4BBASU175W4
18,00BBASI180W4BBASU180W4
18,50BBASI185W4BBASU185W4
19,00BBASI190W4BBASU190W4
19,50BBASI195W4BBASU195W4
20,00BBASI200W4BBASU200W4
20,50BBASI205W4BBASU205W4
21,00BBASI210W4BBASU210W4
21,50BBASI215W4BBASU215W4
22,00BBASI220W4BBASU220W4
22,50BBASI225W4BBASU225W4
23,00BBASI230W4BBASU230W4
23,50BBASI235W4BBASU235W4
25,25BBASI252W4BBASU252W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade