BBASI140W4 - CALL de BBAS3 - Strike R$ 14,00 - Vencimento 26/09/2025

Grade de opções de BBAS3
Simular estratégia com BBASI140W4
Gráficos 2d e 3d de BBASI140W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASI140W4 - Cotação não ajustadaBBASI140W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/08/20257,55007,55007,55007,55007,5500152.850,0086,7586,7586,7586,7586,7521,070021,120021,240021,390021,4000
22/08/20256,30006,30006,30006,30006,30001630,0019,620019,690020,390020,500020,7000
19/08/20256,47007,00006,93006,47007,10003192.404.963,00104,6219,690020,800020,250019,800020,9300
18/08/20256,43006,43006,43006,43006,43001643,0020,150020,570020,820021,070021,1800
13/08/20255,62005,65005,63005,62005,650042.151.370,0058,8419,240019,280019,380019,280019,5900
Min5,62005,65005,63005,62005,65001630,0086,7586,7586,7558,8486,7519,240019,280019,380019,280019,5900
Max7,55007,55007,55007,55007,55003192.404.963,0086,7586,7586,75104,6286,7521,070021,120021,240021,390021,4000

Vencimento

StrikeCALLPUT
14,00BBASI140W4BBASU140W4
14,50BBASI145W4BBASU145W4
15,00BBASI150W4BBASU150W4
15,50BBASI155W4BBASU155W4
16,00BBASI160W4BBASU160W4
16,50BBASI165W4BBASU165W4
17,00BBASI170W4BBASU170W4
17,50BBASI175W4BBASU175W4
18,00BBASI180W4BBASU180W4
18,50BBASI185W4BBASU185W4
19,00BBASI190W4BBASU190W4
19,50BBASI195W4BBASU195W4
20,00BBASI200W4BBASU200W4
20,50BBASI205W4BBASU205W4
21,00BBASI210W4BBASU210W4
21,50BBASI215W4BBASU215W4
22,00BBASI220W4BBASU220W4
22,50BBASI225W4BBASU225W4
23,00BBASI230W4BBASU230W4
23,50BBASI235W4BBASU235W4
25,25BBASI252W4BBASU252W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade