BBASB149 - CALL de BBAS3 - Strike R$ 14,36 - Vencimento 21/02/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASB149 - Cotação não ajustada							BBASB149 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/02/2025	13,89	13,89	13,89	13,89	13,89	1	16.668,00						27,56	27,56	28,38	28,75	28,98
10/01/2025	10,11	10,11	10,11	10,11	10,11	1	12.132,00				80,59		24,13	24,25	24,28	24,21	24,44
Min	10,11	10,11	10,11	10,11	10,11	1	12.132,00				80,59		24,13	24,25	24,28	24,21	24,44
Max	13,89	13,89	13,89	13,89	13,89	1	16.668,00				80,59		27,56	27,56	28,38	28,75	28,98

Vencimento

Strike	CALL	PUT
12,11	BBASB122	BBASN122
12,86	BBASB134	BBASN134
13,36	BBASB139	BBASN139
13,86	BBASB144	BBASN144
14,36	BBASB149	BBASN149
14,86	BBASB154	BBASN154
15,36	BBASB159	BBASN159
15,86	BBASB164	BBASN164
16,11	BBASB166	BBASN166
16,36	BBASB169	BBASN169
16,86	BBASB174	BBASN174
17,36	BBASB179	BBASN179
17,86	BBASB184	BBASN184
18,36	BBASB189	BBASN189
18,61	BBASB193	BBASN193
18,86	BBASB194	BBASN194
19,36	BBASB199	BBASN199
19,61	BBASB201	BBASN201
19,86	BBASB204	BBASN204
20,11	BBASB206	BBASN206
20,36	BBASB209	BBASN209
20,61	BBASB211	BBASN211
20,86	BBASB214	BBASN214
21,11	BBASB216	BBASN216
21,36	BBASB219	BBASN219
21,61	BBASB21	BBASN21
21,86	BBASB224	BBASN224
22,11	BBASB232	BBASN232
22,36	BBASB229	BBASN229
22,61	BBASB243	BBASN243
22,86	BBASB234	BBASN234
23,11	BBASB231	BBASN231
23,36	BBASB239	BBASN239
23,61	BBASB510	BBASN510
23,86	BBASB244	BBASN244
24,11	BBASB252	BBASN252
24,36	BBASB249	BBASN249
24,61	BBASB246	BBASN246
24,86	BBASB260	BBASN260
25,11	BBASB256	BBASN256
25,36	BBASB259	BBASN259
25,61	BBASB263	BBASN263
25,86	BBASB264	BBASN264
26,11	BBASB272	BBASN272
26,36	BBASB269	BBASN269
26,61	BBASB277	BBASN277
26,86	BBASB274	BBASN274
27,11	BBASB276	BBASN276
27,36	BBASB279	BBASN279
27,86	BBASB284	BBASN284
28,11	BBASB286	BBASN286
28,36	BBASB289	BBASN289
28,86	BBASB294	BBASN294
29,11	BBASB296	BBASN296
29,36	BBASB299	BBASN299
29,86	BBASB304	BBASN304
30,11	BBASB306	BBASN306
30,36	BBASB309	BBASN309
30,86	BBASB314	BBASN314
31,11	BBASB316	BBASN316
31,36	BBASB319	BBASN319
31,86	BBASB671	BBASN671
32,36	BBASB329	BBASN329
32,86	BBASB334	BBASN334
33,36	BBASB339	BBASN339
33,86	BBASB344	BBASN344
34,36	BBASB349	BBASN349
34,86	BBASB354	BBASN354
35,36	BBASB359	BBASN359
35,86	BBASB364	BBASN364
36,36	BBASB369	BBASN369
36,86	BBASB374	BBASN374
37,36	BBASB379	BBASN379
40,61	BBASB411	BBASN411
41,11	BBASB41	BBASN41
50,11	BBASB501	BBASN501
50,61	BBASB506	BBASN506