B3SAT182 - PUT de B3SA3 - Strike R$ 18,14 - Vencimento 21/08/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAT182 - Cotação não ajustada							B3SAT182 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/06/2026	2,20	2,20	2,20	2,20	2,20	1	440,00	33,69	33,69	33,69	33,69	33,69	15,46	15,86	15,67	15,52	16,16
29/05/2026	1,90	1,90	1,90	1,90	1,90	1	570,00	35,82	35,82	35,82	35,82	35,82	16,22	16,53	16,47	16,50	16,64
28/05/2026	1,72	1,72	1,72	1,72	1,72	1	1.204,00	36,05	36,05	36,05	36,05	36,05	16,11	16,55	16,49	16,50	16,68
25/05/2026	1,40	1,40	1,40	1,40	1,40	1	700.000,00	38,65	38,65	38,65	38,65	38,65	16,78	16,92	17,20	17,26	17,43
18/05/2026	1,60	1,60	1,60	1,60	1,60	1	480,00	33,72	33,72	33,72	33,72	33,72	16,50	16,70	16,66	16,72	16,92
Min	1,40	1,40	1,40	1,40	1,40	1	440,00	33,69	33,69	33,69	33,69	33,69	15,46	15,86	15,67	15,52	16,16
Max	2,20	2,20	2,20	2,20	2,20	1	700.000,00	38,65	38,65	38,65	38,65	38,65	16,78	16,92	17,20	17,26	17,43

Vencimento

Strike	CALL	PUT
9,24	B3SAH969	B3SAT969
9,34	B3SAH979	B3SAT979
9,44	B3SAH10	B3SAT10
9,54	B3SAH998	B3SAT998
9,64	B3SAH1	B3SAT1
9,84	B3SAH984	B3SAT984
11,19	B3SAH111	B3SAT111
11,69	B3SAH117	B3SAT117
12,19	B3SAH121	B3SAT121
12,44	B3SAH125	B3SAT125
12,69	B3SAH126	B3SAT126
13,19	B3SAH131	B3SAT131
13,44	B3SAH134	B3SAT134
13,69	B3SAH136	B3SAT136
13,94	B3SAH139	B3SAT139
14,19	B3SAH141	B3SAT141
14,44	B3SAH144	B3SAT144
14,64	B3SAH150	B3SAT150
14,89	B3SAH149	B3SAT149
15,14	B3SAH155	B3SAT155
15,39	B3SAH154	B3SAT154
15,64	B3SAH157	B3SAT157
15,89	B3SAH159	B3SAT159
16,14	B3SAH162	B3SAT162
16,39	B3SAH167	B3SAT167
16,64	B3SAH16	B3SAT16
16,89	B3SAH169	B3SAT169
17,14	B3SAH172	B3SAT172
17,39	B3SAH178	B3SAT178
17,64	B3SAH177	B3SAT177
17,89	B3SAH179	B3SAT179
18,14	B3SAH182	B3SAT182
18,39	B3SAH184	B3SAT184
18,64	B3SAH187	B3SAT187
18,89	B3SAH189	B3SAT189
19,14	B3SAH192	B3SAT192
19,39	B3SAH194	B3SAT194
19,64	B3SAH197	B3SAT197
19,89	B3SAH199	B3SAT199
20,14	B3SAH202	B3SAT202
20,39	B3SAH204	B3SAT204
20,64	B3SAH207	B3SAT207
20,89	B3SAH212	B3SAT212
21,14	B3SAH21	B3SAT21
21,39	B3SAH214	B3SAT214
21,64	B3SAH217	B3SAT217
21,89	B3SAH219	B3SAT219
22,14	B3SAH222	B3SAT222
22,39	B3SAH224	B3SAT224
22,64	B3SAH227	B3SAT227
22,89	B3SAH229	B3SAT229
23,14	B3SAH232	B3SAT232
23,39	B3SAH234	B3SAT234
23,64	B3SAH237	B3SAT237
23,89	B3SAH239	B3SAT239
24,14	B3SAH242	B3SAT242
24,39	B3SAH244	B3SAT244
24,64	B3SAH247	B3SAT247
24,89	B3SAH249	B3SAT249
25,14	B3SAH252	B3SAT252
25,39	B3SAH254	B3SAT254
25,64	B3SAH257	B3SAT257
25,89	B3SAH259	B3SAT259
26,14	B3SAH262	B3SAT262
26,39	B3SAH264	B3SAT264
26,64	B3SAH267	B3SAT267
26,89	B3SAH269	B3SAT269
27,14	B3SAH272	B3SAT272
27,39	B3SAH274	B3SAT274
27,64	B3SAH277	B3SAT277
27,89	B3SAH279	B3SAT279
28,14	B3SAH282	B3SAT282
28,39	B3SAH284	B3SAT284
28,64	B3SAH287	B3SAT287
28,89	B3SAH289	B3SAT289
29,14	B3SAH291	B3SAT291
29,39	B3SAH293	B3SAT293
29,89	B3SAH299	B3SAT299
32,39	B3SAH324	B3SAT324