B3SAT182 - PUT de B3SA3 - Strike R$ 17,96 - Vencimento 21/08/2026

Grade de opções de B3SA3
Simular estratégia com B3SAT182
Gráficos 2d e 3d de B3SAT182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAT182. Para consultar os dados de outra opção utilize o menu.

B3SAT182 - Cotação não ajustadaB3SAT182 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20262,482,512,512,492,534133.559,0036,1737,4437,3636,1738,6415,1415,2815,2915,2615,43
17/07/20262,452,452,512,562,61176213.366,0034,9836,8837,5237,3139,2315,1715,3115,2615,2015,37
16/07/20262,322,342,392,482,5014370.850,0033,4137,9836,3636,5638,2515,2415,6015,3915,3915,72
15/07/20262,052,212,192,092,2711305.330,0035,3937,5936,4535,3937,5915,4215,4615,7015,6915,85
14/07/20262,402,402,472,442,48759.008,0036,6736,6737,0937,1737,6715,1515,2015,3315,3315,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,26B3SAH844B3SAT844
9,06B3SAH969B3SAT969
9,16B3SAH979B3SAT979
9,26B3SAH10B3SAT10
9,36B3SAH998B3SAT998
9,46B3SAH1B3SAT1
9,66B3SAH984B3SAT984
9,76B3SAH994B3SAT994
9,86B3SAH100B3SAT100
10,61B3SAH107B3SAT107
10,86B3SAH110B3SAT110
11,01B3SAH111B3SAT111
11,51B3SAH117B3SAT117
12,01B3SAH121B3SAT121
12,26B3SAH125B3SAT125
12,51B3SAH126B3SAT126
12,76B3SAH129B3SAT129
13,01B3SAH131B3SAT131
13,26B3SAH134B3SAT134
13,51B3SAH136B3SAT136
13,76B3SAH139B3SAT139
14,01B3SAH141B3SAT141
14,26B3SAH144B3SAT144
14,46B3SAH150B3SAT150
14,71B3SAH149B3SAT149
14,96B3SAH155B3SAT155
15,21B3SAH154B3SAT154
15,46B3SAH157B3SAT157
15,71B3SAH159B3SAT159
15,96B3SAH162B3SAT162
16,21B3SAH167B3SAT167
16,46B3SAH16B3SAT16
16,71B3SAH169B3SAT169
16,96B3SAH172B3SAT172
17,21B3SAH178B3SAT178
17,46B3SAH177B3SAT177
17,71B3SAH179B3SAT179
17,96B3SAH182B3SAT182
18,21B3SAH184B3SAT184
18,46B3SAH187B3SAT187
18,71B3SAH189B3SAT189
18,96B3SAH192B3SAT192
19,21B3SAH194B3SAT194
19,46B3SAH197B3SAT197
19,71B3SAH199B3SAT199
19,96B3SAH202B3SAT202
20,21B3SAH204B3SAT204
20,46B3SAH207B3SAT207
20,71B3SAH212B3SAT212
20,96B3SAH21B3SAT21
21,21B3SAH214B3SAT214
21,46B3SAH217B3SAT217
21,71B3SAH219B3SAT219
21,96B3SAH222B3SAT222
22,21B3SAH224B3SAT224
22,46B3SAH227B3SAT227
22,71B3SAH229B3SAT229
22,96B3SAH232B3SAT232
23,21B3SAH234B3SAT234
23,46B3SAH237B3SAT237
23,71B3SAH239B3SAT239
23,96B3SAH242B3SAT242
24,21B3SAH244B3SAT244
24,46B3SAH247B3SAT247
24,71B3SAH249B3SAT249
24,96B3SAH252B3SAT252
25,21B3SAH254B3SAT254
25,46B3SAH257B3SAT257
25,71B3SAH259B3SAT259
25,96B3SAH262B3SAT262
26,21B3SAH264B3SAT264
26,46B3SAH267B3SAT267
26,71B3SAH269B3SAT269
26,96B3SAH272B3SAT272
27,21B3SAH274B3SAT274
27,46B3SAH277B3SAT277
27,71B3SAH279B3SAT279
27,96B3SAH282B3SAT282
28,21B3SAH284B3SAT284
28,46B3SAH287B3SAT287
28,71B3SAH289B3SAT289
28,96B3SAH291B3SAT291
29,21B3SAH293B3SAT293
29,71B3SAH299B3SAT299
32,21B3SAH324B3SAT324
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade