B3SAT155 - PUT de B3SA3 - Strike R$ 15,14 - Vencimento 21/08/2026

Grade de opções de B3SA3
Simular estratégia com B3SAT155
Gráficos 2d e 3d de B3SAT155 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAT155. Para consultar os dados de outra opção utilize o menu.

B3SAT155 - Cotação não ajustadaB3SAT155 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,520,520,620,670,674376,0036,8537,3037,1237,2337,3015,4615,8615,6715,5216,16
01/06/20260,480,530,510,480,554206,0037,5637,8037,9237,5638,3716,0016,4016,2316,2516,47
29/05/20260,500,500,500,500,50150,0037,9537,9537,9537,9537,9516,2216,5316,4716,5016,64
28/05/20260,430,540,450,430,5461.454,0038,3438,9938,7038,3439,1716,1116,5516,4916,5016,68
26/05/20260,350,350,370,390,396409,0037,9237,9238,4838,2538,8016,7917,2616,9616,9417,26

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,24B3SAH969B3SAT969
9,34B3SAH979B3SAT979
9,44B3SAH10B3SAT10
9,54B3SAH998B3SAT998
9,64B3SAH1B3SAT1
9,84B3SAH984B3SAT984
11,19B3SAH111B3SAT111
11,69B3SAH117B3SAT117
12,19B3SAH121B3SAT121
12,44B3SAH125B3SAT125
12,69B3SAH126B3SAT126
13,19B3SAH131B3SAT131
13,44B3SAH134B3SAT134
13,69B3SAH136B3SAT136
13,94B3SAH139B3SAT139
14,19B3SAH141B3SAT141
14,44B3SAH144B3SAT144
14,64B3SAH150B3SAT150
14,89B3SAH149B3SAT149
15,14B3SAH155B3SAT155
15,39B3SAH154B3SAT154
15,64B3SAH157B3SAT157
15,89B3SAH159B3SAT159
16,14B3SAH162B3SAT162
16,39B3SAH167B3SAT167
16,64B3SAH16B3SAT16
16,89B3SAH169B3SAT169
17,14B3SAH172B3SAT172
17,39B3SAH178B3SAT178
17,64B3SAH177B3SAT177
17,89B3SAH179B3SAT179
18,14B3SAH182B3SAT182
18,39B3SAH184B3SAT184
18,64B3SAH187B3SAT187
18,89B3SAH189B3SAT189
19,14B3SAH192B3SAT192
19,39B3SAH194B3SAT194
19,64B3SAH197B3SAT197
19,89B3SAH199B3SAT199
20,14B3SAH202B3SAT202
20,39B3SAH204B3SAT204
20,64B3SAH207B3SAT207
20,89B3SAH212B3SAT212
21,14B3SAH21B3SAT21
21,39B3SAH214B3SAT214
21,64B3SAH217B3SAT217
21,89B3SAH219B3SAT219
22,14B3SAH222B3SAT222
22,39B3SAH224B3SAT224
22,64B3SAH227B3SAT227
22,89B3SAH229B3SAT229
23,14B3SAH232B3SAT232
23,39B3SAH234B3SAT234
23,64B3SAH237B3SAT237
23,89B3SAH239B3SAT239
24,14B3SAH242B3SAT242
24,39B3SAH244B3SAT244
24,64B3SAH247B3SAT247
24,89B3SAH249B3SAT249
25,14B3SAH252B3SAT252
25,39B3SAH254B3SAT254
25,64B3SAH257B3SAT257
25,89B3SAH259B3SAT259
26,14B3SAH262B3SAT262
26,39B3SAH264B3SAT264
26,64B3SAH267B3SAT267
26,89B3SAH269B3SAT269
27,14B3SAH272B3SAT272
27,39B3SAH274B3SAT274
27,64B3SAH277B3SAT277
27,89B3SAH279B3SAT279
28,14B3SAH282B3SAT282
28,39B3SAH284B3SAT284
28,64B3SAH287B3SAT287
28,89B3SAH289B3SAT289
29,14B3SAH291B3SAT291
29,39B3SAH293B3SAT293
29,89B3SAH299B3SAT299
32,39B3SAH324B3SAT324
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade