* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAS186W4 - Cotação não ajustada | B3SAS186W4 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 10/07/2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,98 | 1 | 298,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 15,19 | 15,21 | 15,39 | 15,42 | 15,53 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 9,06 | B3SAG924W4 | B3SAS924W4 |
| 9,26 | B3SAG944W4 | B3SAS944W4 |
| 9,46 | B3SAG964W4 | B3SAS964W4 |
| 9,66 | B3SAG984W4 | B3SAS984W4 |
| 9,96 | B3SAG101W4 | B3SAS101W4 |
| 10,46 | B3SAG106W4 | B3SAS106W4 |
| 10,96 | B3SAG111W4 | B3SAS111W4 |
| 11,46 | B3SAG116W4 | B3SAS116W4 |
| 11,96 | B3SAG121W4 | B3SAS121W4 |
| 12,46 | B3SAG126W4 | B3SAS126W4 |
| 12,96 | B3SAG131W4 | B3SAS131W4 |
| 13,46 | B3SAG136W4 | B3SAS136W4 |
| 13,96 | B3SAG141W4 | B3SAS141W4 |
| 14,46 | B3SAG146W4 | B3SAS146W4 |
| 14,96 | B3SAG151W4 | B3SAS151W4 |
| 15,46 | B3SAG156W4 | B3SAS156W4 |
| 15,96 | B3SAG161W4 | B3SAS161W4 |
| 16,46 | B3SAG166W4 | B3SAS166W4 |
| 16,96 | B3SAG171W4 | B3SAS171W4 |
| 17,46 | B3SAG176W4 | B3SAS176W4 |
| 17,96 | B3SAG181W4 | B3SAS181W4 |
| 18,46 | B3SAG186W4 | B3SAS186W4 |
| 18,96 | B3SAG191W4 | B3SAS191W4 |
| 19,46 | B3SAG196W4 | B3SAS196W4 |
| 19,96 | B3SAG201W4 | B3SAS201W4 |
| 20,46 | B3SAG206W4 | B3SAS206W4 |
| 20,96 | B3SAG211W4 | B3SAS211W4 |
| 21,46 | B3SAG216W4 | B3SAS216W4 |
| 21,96 | B3SAG221W4 | B3SAS221W4 |
| 22,46 | B3SAG226W4 | B3SAS226W4 |