B3SAG176W4 - CALL de B3SA3 - Strike R$ 17,46 - Vencimento 24/07/2026

Grade de opções de B3SA3
Simular estratégia com B3SAG176W4
Gráficos 2d e 3d de B3SAG176W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAG176W4 - Cotação não ajustadaB3SAG176W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20260,030,030,030,030,0313,0040,0640,0640,0640,0640,0615,4215,4615,7015,6915,85
14/07/20260,030,030,030,030,03127,0042,8142,8142,8142,8142,8115,1515,2015,3315,3315,49
24/06/20260,040,050,040,040,0529,0032,5634,2233,4332,5634,2214,6014,6014,9514,9715,11
16/06/20260,070,090,080,070,09648,0031,9533,6733,1431,9534,1614,8615,0215,0015,0415,18
Min0,030,030,030,030,0313,0031,9533,6733,1431,9534,1614,6014,6014,9514,9715,11
Max0,070,090,080,070,09648,0042,8142,8142,8142,8142,8115,4215,4615,7015,6915,85

Vencimento

StrikeCALLPUT
9,06B3SAG924W4B3SAS924W4
9,26B3SAG944W4B3SAS944W4
9,46B3SAG964W4B3SAS964W4
9,66B3SAG984W4B3SAS984W4
9,96B3SAG101W4B3SAS101W4
10,46B3SAG106W4B3SAS106W4
10,96B3SAG111W4B3SAS111W4
11,46B3SAG116W4B3SAS116W4
11,96B3SAG121W4B3SAS121W4
12,46B3SAG126W4B3SAS126W4
12,96B3SAG131W4B3SAS131W4
13,46B3SAG136W4B3SAS136W4
13,96B3SAG141W4B3SAS141W4
14,46B3SAG146W4B3SAS146W4
14,96B3SAG151W4B3SAS151W4
15,46B3SAG156W4B3SAS156W4
15,96B3SAG161W4B3SAS161W4
16,46B3SAG166W4B3SAS166W4
16,96B3SAG171W4B3SAS171W4
17,46B3SAG176W4B3SAS176W4
17,96B3SAG181W4B3SAS181W4
18,46B3SAG186W4B3SAS186W4
18,96B3SAG191W4B3SAS191W4
19,46B3SAG196W4B3SAS196W4
19,96B3SAG201W4B3SAS201W4
20,46B3SAG206W4B3SAS206W4
20,96B3SAG211W4B3SAS211W4
21,46B3SAG216W4B3SAS216W4
21,96B3SAG221W4B3SAS221W4
22,46B3SAG226W4B3SAS226W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade