B3SAO153 - PUT de B3SA3 - Strike R$ 15,00 - Vencimento 20/03/2026

Grade de opções de B3SA3
Simular estratégia com B3SAO153
Gráficos 2d e 3d de B3SAO153 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAO153 - Cotação não ajustadaB3SAO153 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,57000,60000,61000,57000,67001716.765,0033,0533,8033,6133,1633,9914,930015,180015,070015,100015,2700
16/01/20260,55000,55000,56000,57000,610024196.608,0033,0933,3233,5533,5534,0515,000015,000015,200015,240015,3100
15/01/20260,57000,68000,60000,59000,69001413.881,0032,7634,0433,4532,7634,0414,630014,790015,050015,120015,2000
14/01/20260,80000,85000,82000,80000,85002330,0032,8434,1033,4732,8434,1014,310014,420014,630014,730014,7800
12/01/20260,84000,96000,95000,87000,96007114.519,0033,2034,0133,5933,2034,0114,290014,440014,490014,490014,6400
Min0,55000,55000,56000,57000,61002330,0032,7633,3233,4532,7633,9914,290014,420014,490014,490014,6400
Max0,84000,96000,95000,87000,960024196.608,0033,2034,1033,6133,5534,1015,000015,180015,200015,240015,3100

Vencimento

StrikeCALLPUT
7,10B3SAC742B3SAO742
7,30B3SAC762B3SAO762
7,50B3SAC782B3SAO782
7,70B3SAC802B3SAO802
7,80B3SAC812B3SAO812
7,90B3SAC822B3SAO822
8,00B3SAC832B3SAO832
8,10B3SAC842B3SAO842
8,20B3SAC852B3SAO852
8,30B3SAC862B3SAO862
8,40B3SAC872B3SAO872
8,50B3SAC882B3SAO882
8,60B3SAC892B3SAO892
8,70B3SAC902B3SAO902
8,80B3SAC930B3SAO930
8,90B3SAC922B3SAO922
9,00B3SAC932B3SAO932
9,10B3SAC942B3SAO942
9,20B3SAC952B3SAO952
9,30B3SAC962B3SAO962
9,40B3SAC972B3SAO972
9,50B3SAC10B3SAO10
9,60B3SAC992B3SAO992
9,75B3SAC100B3SAO100
10,00B3SAC103B3SAO103
10,25B3SAC105B3SAO105
10,45B3SAC107B3SAO107
10,50B3SAC108B3SAO108
10,75B3SAC110B3SAO110
11,00B3SAC113B3SAO113
11,25B3SAC115B3SAO115
11,50B3SAC118B3SAO118
11,75B3SAC120B3SAO120
12,00B3SAC123B3SAO123
12,25B3SAC125B3SAO125
12,50B3SAC130B3SAO130
12,75B3SAC131B3SAO131
13,00B3SAC133B3SAO133
13,25B3SAC136B3SAO136
13,50B3SAC138B3SAO138
13,75B3SAC141B3SAO141
14,00B3SAC145B3SAO145
14,25B3SAC14B3SAO14
14,50B3SAC148B3SAO148
14,75B3SAC151B3SAO151
15,00B3SAC153B3SAO153
15,25B3SAC157B3SAO157
15,50B3SAC158B3SAO158
15,75B3SAC160B3SAO160
16,00B3SAC163B3SAO163
16,25B3SAC16B3SAO16
16,50B3SAC168B3SAO168
16,75B3SAC170B3SAO170
17,00B3SAC173B3SAO173
17,25B3SAC175B3SAO175
17,50B3SAC178B3SAO178
17,75B3SAC180B3SAO180
18,00B3SAC183B3SAO183
18,25B3SAC185B3SAO185
18,50B3SAC188B3SAO188
18,75B3SAC190B3SAO190
19,00B3SAC193B3SAO193
19,25B3SAC195B3SAO195
19,50B3SAC198B3SAO198
20,00B3SAC203B3SAO203
20,50B3SAC208B3SAO208
21,00B3SAC213B3SAO213
21,50B3SAC218B3SAO218
22,00B3SAC223B3SAO223
22,25B3SAC225B3SAO225
22,50B3SAC228B3SAO228
23,00B3SAC233B3SAO233
23,50B3SAC238B3SAO238
23,75B3SAC15B3SAO15
24,00B3SAC243B3SAO243
24,50B3SAC248B3SAO248
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade