* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAF237W4 - Cotação não ajustada | B3SAF237W4 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 10,72 | B3SAF107W4 | B3SAR107W4 |
| 11,22 | B3SAF112W4 | B3SAR112W4 |
| 11,72 | B3SAF117W4 | B3SAR117W4 |
| 12,22 | B3SAF122W4 | B3SAR122W4 |
| 12,72 | B3SAF127W4 | B3SAR127W4 |
| 13,22 | B3SAF132W4 | B3SAR132W4 |
| 13,72 | B3SAF137W4 | B3SAR137W4 |
| 14,22 | B3SAF142W4 | B3SAR142W4 |
| 14,72 | B3SAF147W4 | B3SAR147W4 |
| 15,22 | B3SAF152W4 | B3SAR152W4 |
| 15,72 | B3SAF157W4 | B3SAR157W4 |
| 16,22 | B3SAF162W4 | B3SAR162W4 |
| 16,72 | B3SAF167W4 | B3SAR167W4 |
| 17,22 | B3SAF172W4 | B3SAR172W4 |
| 17,72 | B3SAF177W4 | B3SAR177W4 |
| 18,22 | B3SAF182W4 | B3SAR182W4 |
| 18,72 | B3SAF187W4 | B3SAR187W4 |
| 19,22 | B3SAF192W4 | B3SAR192W4 |
| 19,72 | B3SAF197W4 | B3SAR197W4 |
| 20,22 | B3SAF202W4 | B3SAR202W4 |
| 20,72 | B3SAF207W4 | B3SAR207W4 |
| 21,22 | B3SAF212W4 | B3SAR212W4 |
| 21,72 | B3SAF217W4 | B3SAR217W4 |
| 22,22 | B3SAF222W4 | B3SAR222W4 |
| 22,72 | B3SAF227W4 | B3SAR227W4 |
| 23,22 | B3SAF232W4 | B3SAR232W4 |
| 23,72 | B3SAF237W4 | B3SAR237W4 |
| 24,22 | B3SAF242W4 | B3SAR242W4 |
| 24,72 | B3SAF247W4 | B3SAR247W4 |
| 25,22 | B3SAF252W4 | B3SAR252W4 |