B3SAF162W4 - CALL de B3SA3 - Strike R$ 16,22 - Vencimento 26/06/2026

Grade de opções de B3SA3
Simular estratégia com B3SAF162W4
Gráficos 2d e 3d de B3SAF162W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAF162W4 - Cotação não ajustadaB3SAF162W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/05/20260,990,990,991,001,002523.999,0036,3536,9136,3636,3536,9116,1116,5516,4916,5016,68
25/05/20261,281,291,281,281,2987101.761,0034,9836,4135,2834,9836,4116,7816,9217,2017,2617,43
20/05/20260,970,971,141,331,33110122.410,0022,0922,0925,9835,0135,4015,9716,0716,7316,7917,08
13/05/20261,271,281,271,271,282255,0035,4835,9535,7135,4835,9516,4617,2116,9316,6417,35
Min0,970,970,991,001,002255,0022,0922,0925,9834,9835,4015,9716,0716,4916,5016,68
Max1,281,291,281,331,33110122.410,0036,3536,9136,3636,3536,9116,7817,2117,2017,2617,43

Vencimento

StrikeCALLPUT
10,72B3SAF107W4B3SAR107W4
11,22B3SAF112W4B3SAR112W4
11,72B3SAF117W4B3SAR117W4
12,22B3SAF122W4B3SAR122W4
12,72B3SAF127W4B3SAR127W4
13,22B3SAF132W4B3SAR132W4
13,72B3SAF137W4B3SAR137W4
14,22B3SAF142W4B3SAR142W4
14,72B3SAF147W4B3SAR147W4
15,22B3SAF152W4B3SAR152W4
15,72B3SAF157W4B3SAR157W4
16,22B3SAF162W4B3SAR162W4
16,72B3SAF167W4B3SAR167W4
17,22B3SAF172W4B3SAR172W4
17,72B3SAF177W4B3SAR177W4
18,22B3SAF182W4B3SAR182W4
18,72B3SAF187W4B3SAR187W4
19,22B3SAF192W4B3SAR192W4
19,72B3SAF197W4B3SAR197W4
20,22B3SAF202W4B3SAR202W4
20,72B3SAF207W4B3SAR207W4
21,22B3SAF212W4B3SAR212W4
21,72B3SAF217W4B3SAR217W4
22,22B3SAF222W4B3SAR222W4
22,72B3SAF227W4B3SAR227W4
23,22B3SAF232W4B3SAR232W4
23,72B3SAF237W4B3SAR237W4
24,22B3SAF242W4B3SAR242W4
24,72B3SAF247W4B3SAR247W4
25,22B3SAF252W4B3SAR252W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade