ALOSW274 - PUT de ALOS3 - Strike R$ 27,10 - Vencimento 21/11/2025

Grade de opções de ALOS3
Simular estratégia com ALOSW274
Gráficos 2d e 3d de ALOSW274 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ALOSW274 - Cotação não ajustadaALOSW274 - Volatilidade implícitaALOS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/11/20250,240,240,240,240,293197,0026,7927,2626,9426,9627,27
19/11/20250,160,180,180,160,2055.100,0034,8144,0940,8634,8144,0927,2027,4527,3027,3327,47
18/11/20250,150,170,210,160,23434.884,0034,9736,4737,9534,9738,9427,6327,9127,8527,8927,95
17/11/20250,050,050,070,150,15370,0032,2334,6633,0832,2834,6627,9328,8128,2227,9928,89
13/11/20250,140,140,150,160,16223.363,0030,2832,2730,9830,7532,2727,9728,5528,3028,3329,30
Min0,050,050,070,150,15370,0030,2832,2730,9830,7532,2726,7927,2626,9426,9627,27
Max0,240,240,240,240,29435.100,0034,9744,0940,8634,9744,0927,9728,8128,3028,3329,30

Vencimento

StrikeCALLPUT
14,35ALOSK146ALOSW146
14,85ALOSK152ALOSW152
15,35ALOSK157ALOSW157
15,85ALOSK162ALOSW162
16,35ALOSK169ALOSW169
16,60ALOSK16ALOSW16
16,85ALOSK180ALOSW180
17,10ALOSK174ALOSW174
17,35ALOSK179ALOSW179
17,60ALOSK17ALOSW17
17,85ALOSK184ALOSW184
18,10ALOSK183ALOSW183
18,35ALOSK189ALOSW189
18,60ALOSK188ALOSW188
18,85ALOSK194ALOSW194
19,10ALOSK193ALOSW193
19,35ALOSK199ALOSW199
19,60ALOSK201ALOSW201
19,85ALOSK204ALOSW204
20,10ALOSK206ALOSW206
20,35ALOSK211ALOSW211
20,60ALOSK21ALOSW21
20,85ALOSK215ALOSW215
21,10ALOSK216ALOSW216
21,35ALOSK220ALOSW220
21,60ALOSK221ALOSW221
21,85ALOSK225ALOSW225
22,10ALOSK226ALOSW226
22,35ALOSK231ALOSW231
22,60ALOSK230ALOSW230
22,85ALOSK234ALOSW234
23,10ALOSK236ALOSW236
23,35ALOSK239ALOSW239
23,60ALOSK241ALOSW241
23,85ALOSK244ALOSW244
24,10ALOSK246ALOSW246
24,35ALOSK249ALOSW249
24,60ALOSK24ALOSW24
24,85ALOSK254ALOSW254
25,10ALOSK256ALOSW256
25,35ALOSK259ALOSW259
25,60ALOSK25ALOSW25
25,85ALOSK264ALOSW264
26,10ALOSK26ALOSW26
26,35ALOSK267ALOSW267
26,60ALOSK269ALOSW269
26,85ALOSK272ALOSW272
27,10ALOSK274ALOSW274
27,35ALOSK276ALOSW276
27,60ALOSK279ALOSW279
27,85ALOSK282ALOSW282
28,10ALOSK283ALOSW283
28,35ALOSK287ALOSW287
28,60ALOSK288ALOSW288
28,85ALOSK292ALOSW292
29,35ALOSK296ALOSW296
29,85ALOSK301ALOSW301
30,10ALOSK304ALOSW304
30,35ALOSK306ALOSW306
30,85ALOSK311ALOSW311
31,35ALOSK317ALOSW317
31,85ALOSK321ALOSW321
32,35ALOSK326ALOSW326
32,85ALOSK331ALOSW331
34,35ALOSK346ALOSW346
35,10ALOSK354ALOSW354
37,10ALOSK374ALOSW374
39,85ALOSK398ALOSW398
47,10ALOSK474ALOSW474
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade