ALOSK220 - CALL de ALOS3 - Strike R$ 21,35 - Vencimento 21/11/2025

Grade de opções de ALOS3

Simular estratégia com ALOSK220

Gráficos 2d e 3d de ALOSK220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ALOSK220 - Cotação não ajustada							ALOSK220 - Volatilidade implícita					ALOS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/11/2025	5,92	5,92	5,92	5,92	5,92	1	19.536,00	183,50	183,50	183,50	183,50	183,50	27,20	27,45	27,30	27,33	27,47
14/11/2025	7,39	7,39	7,40	7,41	7,41	2	31.851,00	107,88	107,88	108,01	108,12	108,12	28,15	28,34	28,83	28,81	29,00
14/10/2025	2,50	2,50	2,50	2,50	2,50	3	8.250,00	24,33	25,08	24,85	25,08	25,08	23,63	23,89	23,82	23,79	24,02
10/10/2025	2,69	2,69	2,69	2,70	2,70	2	11.604,00	25,84	25,84	25,88	25,91	25,91	23,73	24,32	23,96	23,99	24,34
Min	2,50	2,50	2,50	2,50	2,50	1	8.250,00	24,33	25,08	24,85	25,08	25,08	23,63	23,89	23,82	23,79	24,02
Max	7,39	7,39	7,40	7,41	7,41	3	31.851,00	183,50	183,50	183,50	183,50	183,50	28,15	28,34	28,83	28,81	29,00

Vencimento

Strike	CALL	PUT
14,35	ALOSK146	ALOSW146
14,85	ALOSK152	ALOSW152
15,35	ALOSK157	ALOSW157
15,85	ALOSK162	ALOSW162
16,35	ALOSK169	ALOSW169
16,60	ALOSK16	ALOSW16
16,85	ALOSK180	ALOSW180
17,10	ALOSK174	ALOSW174
17,35	ALOSK179	ALOSW179
17,60	ALOSK17	ALOSW17
17,85	ALOSK184	ALOSW184
18,10	ALOSK183	ALOSW183
18,35	ALOSK189	ALOSW189
18,60	ALOSK188	ALOSW188
18,85	ALOSK194	ALOSW194
19,10	ALOSK193	ALOSW193
19,35	ALOSK199	ALOSW199
19,60	ALOSK201	ALOSW201
19,85	ALOSK204	ALOSW204
20,10	ALOSK206	ALOSW206
20,35	ALOSK211	ALOSW211
20,60	ALOSK21	ALOSW21
20,85	ALOSK215	ALOSW215
21,10	ALOSK216	ALOSW216
21,35	ALOSK220	ALOSW220
21,60	ALOSK221	ALOSW221
21,85	ALOSK225	ALOSW225
22,10	ALOSK226	ALOSW226
22,35	ALOSK231	ALOSW231
22,60	ALOSK230	ALOSW230
22,85	ALOSK234	ALOSW234
23,10	ALOSK236	ALOSW236
23,35	ALOSK239	ALOSW239
23,60	ALOSK241	ALOSW241
23,85	ALOSK244	ALOSW244
24,10	ALOSK246	ALOSW246
24,35	ALOSK249	ALOSW249
24,60	ALOSK24	ALOSW24
24,85	ALOSK254	ALOSW254
25,10	ALOSK256	ALOSW256
25,35	ALOSK259	ALOSW259
25,60	ALOSK25	ALOSW25
25,85	ALOSK264	ALOSW264
26,10	ALOSK26	ALOSW26
26,35	ALOSK267	ALOSW267
26,60	ALOSK269	ALOSW269
26,85	ALOSK272	ALOSW272
27,10	ALOSK274	ALOSW274
27,35	ALOSK276	ALOSW276
27,60	ALOSK279	ALOSW279
27,85	ALOSK282	ALOSW282
28,10	ALOSK283	ALOSW283
28,35	ALOSK287	ALOSW287
28,60	ALOSK288	ALOSW288
28,85	ALOSK292	ALOSW292
29,35	ALOSK296	ALOSW296
29,85	ALOSK301	ALOSW301
30,10	ALOSK304	ALOSW304
30,35	ALOSK306	ALOSW306
30,85	ALOSK311	ALOSW311
31,35	ALOSK317	ALOSW317
31,85	ALOSK321	ALOSW321
32,35	ALOSK326	ALOSW326
32,85	ALOSK331	ALOSW331
34,35	ALOSK346	ALOSW346
35,10	ALOSK354	ALOSW354
37,10	ALOSK374	ALOSW374
39,85	ALOSK398	ALOSW398
47,10	ALOSK474	ALOSW474