ABEVV145 - PUT de ABEV3 - Strike R$ 14,59 - Vencimento 16/10/2026

Grade de opções de ABEV3
Simular estratégia com ABEVV145
Gráficos 2d e 3d de ABEVV145 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVV145 - Cotação não ajustadaABEVV145 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,270,300,280,270,30257,0028,6429,8429,2528,6429,8416,0516,2216,1516,0716,32
29/05/20260,290,320,300,290,32261,0028,6629,8129,2428,6629,8116,0216,2916,2616,3216,46
28/05/20260,240,240,240,250,25249,0027,9927,9928,2028,4128,4116,2516,6016,4416,2916,65
27/05/20260,210,220,210,210,22243,0029,1529,6029,3829,1529,6016,5716,7916,6916,6116,92
Min0,210,220,210,210,22243,0027,9927,9928,2028,4128,4116,0216,2216,1516,0716,32
Max0,290,320,300,290,32261,0029,1529,8429,3829,1529,8416,5716,7916,6916,6116,92

Vencimento

StrikeCALLPUT
9,84ABEVJ984ABEVV984
10,54ABEVJ105ABEVV105
11,04ABEVJ110ABEVV110
12,34ABEVJ130ABEVV130
12,84ABEVJ128ABEVV128
13,09ABEVJ136ABEVV136
13,59ABEVJ135ABEVV135
14,59ABEVJ145ABEVV145
15,34ABEVJ153ABEVV153
16,59ABEVJ165ABEVV165
16,84ABEVJ168ABEVV168
17,34ABEVJ173ABEVV173
17,84ABEVJ178ABEVV178
18,09ABEVJ187ABEVV187
18,34ABEVJ183ABEVV183
18,59ABEVJ185ABEVV185
18,84ABEVJ188ABEVV188
19,34ABEVJ193ABEVV193
20,34ABEVJ203ABEVV203
20,59ABEVJ205ABEVV205
21,34ABEVJ213ABEVV213
21,59ABEVJ215ABEVV215
22,09ABEVJ238ABEVV238
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade