ABEVV143 - PUT de ABEV3 - Strike R$ 14,30 - Vencimento 16/10/2026

Grade de opções de ABEV3
Simular estratégia com ABEVV143
Gráficos 2d e 3d de ABEVV143 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVV143 - Cotação não ajustadaABEVV143 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,250,250,250,250,25125,0030,0930,0930,0930,0930,0915,4615,4915,6215,6015,71
15/07/20260,240,240,260,300,305512,0028,8528,8529,3429,6229,6215,3515,5915,5615,5715,73
07/07/20260,220,220,220,230,232133,0027,3027,3027,4627,7027,7015,5615,8415,7815,6116,12
06/07/20260,170,170,190,220,226423,0027,4227,4227,8528,1528,1515,6916,0915,8615,8816,10
01/07/20260,150,150,150,150,15115,0026,8926,8926,8926,8926,8916,0916,1316,2616,2016,39
Min0,150,150,150,150,15115,0026,8926,8926,8926,8926,8915,3515,4915,5615,5715,71
Max0,250,250,260,300,306512,0030,0930,0930,0930,0930,0916,0916,1316,2616,2016,39

Vencimento

StrikeCALLPUT
4,25ABEVJ425ABEVV425
4,35ABEVJ435ABEVV435
4,45ABEVJ445ABEVV445
4,55ABEVJ455ABEVV455
4,65ABEVJ465ABEVV465
4,75ABEVJ475ABEVV475
4,85ABEVJ485ABEVV485
4,95ABEVJ495ABEVV495
5,10ABEVJ510ABEVV510
5,30ABEVJ530ABEVV530
5,50ABEVJ550ABEVV550
5,70ABEVJ570ABEVV570
5,90ABEVJ590ABEVV590
7,10ABEVJ710ABEVV710
7,30ABEVJ730ABEVV730
7,50ABEVJ750ABEVV750
7,70ABEVJ770ABEVV770
7,90ABEVJ790ABEVV790
8,10ABEVJ810ABEVV810
8,30ABEVJ830ABEVV830
8,50ABEVJ850ABEVV850
8,70ABEVJ870ABEVV870
8,90ABEVJ890ABEVV890
9,10ABEVJ910ABEVV910
9,30ABEVJ930ABEVV930
9,50ABEVJ950ABEVV950
9,70ABEVJ970ABEVV970
9,80ABEVJ984ABEVV984
9,90ABEVJ990ABEVV990
10,00ABEVJ100ABEVV100
10,25ABEVJ102ABEVV102
10,50ABEVJ105ABEVV105
10,75ABEVJ107ABEVV107
11,00ABEVJ110ABEVV110
11,25ABEVJ112ABEVV112
11,50ABEVJ115ABEVV115
11,75ABEVJ117ABEVV117
12,05ABEVJ120ABEVV120
12,30ABEVJ130ABEVV130
12,55ABEVJ125ABEVV125
12,80ABEVJ128ABEVV128
13,05ABEVJ136ABEVV136
13,30ABEVJ133ABEVV133
13,55ABEVJ135ABEVV135
13,80ABEVJ138ABEVV138
14,05ABEVJ140ABEVV140
14,30ABEVJ143ABEVV143
14,55ABEVJ145ABEVV145
14,80ABEVJ148ABEVV148
15,05ABEVJ150ABEVV150
15,30ABEVJ153ABEVV153
15,55ABEVJ155ABEVV155
15,80ABEVJ158ABEVV158
16,05ABEVJ160ABEVV160
16,30ABEVJ163ABEVV163
16,55ABEVJ165ABEVV165
16,80ABEVJ168ABEVV168
17,05ABEVJ170ABEVV170
17,30ABEVJ173ABEVV173
17,55ABEVJ175ABEVV175
17,80ABEVJ178ABEVV178
18,05ABEVJ187ABEVV187
18,30ABEVJ183ABEVV183
18,55ABEVJ185ABEVV185
18,80ABEVJ188ABEVV188
19,05ABEVJ190ABEVV190
19,30ABEVJ193ABEVV193
19,55ABEVJ195ABEVV195
19,80ABEVJ198ABEVV198
20,05ABEVJ200ABEVV200
20,30ABEVJ203ABEVV203
20,55ABEVJ205ABEVV205
20,80ABEVJ208ABEVV208
21,05ABEVJ210ABEVV210
21,30ABEVJ213ABEVV213
21,55ABEVJ215ABEVV215
21,80ABEVJ218ABEVV218
22,05ABEVJ238ABEVV238
22,30ABEVJ223ABEVV223
22,55ABEVJ225ABEVV225
22,80ABEVJ228ABEVV228
23,05ABEVJ230ABEVV230
23,30ABEVJ233ABEVV233
23,55ABEVJ235ABEVV235
23,80ABEVJ23ABEVV23
24,05ABEVJ240ABEVV240
24,30ABEVJ243ABEVV243
24,55ABEVJ245ABEVV245
24,80ABEVJ248ABEVV248
25,05ABEVJ250ABEVV250
25,30ABEVJ253ABEVV253
25,55ABEVJ255ABEVV255
25,80ABEVJ258ABEVV258
26,05ABEVJ260ABEVV260
26,30ABEVJ263ABEVV263
26,55ABEVJ265ABEVV265
26,80ABEVJ268ABEVV268
27,05ABEVJ270ABEVV270
27,30ABEVJ273ABEVV273
27,55ABEVJ275ABEVV275
27,80ABEVJ278ABEVV278
28,05ABEVJ280ABEVV280
28,30ABEVJ283ABEVV283
28,55ABEVJ285ABEVV285
29,05ABEVJ290ABEVV290
29,55ABEVJ295ABEVV295
30,05ABEVJ300ABEVV300
30,55ABEVJ305ABEVV305
31,05ABEVJ310ABEVV310
31,55ABEVJ315ABEVV315
31,80ABEVJ318ABEVV318
32,05ABEVJ320ABEVV320
32,55ABEVJ325ABEVV325
33,05ABEVJ330ABEVV330
33,55ABEVJ335ABEVV335
34,05ABEVJ340ABEVV340
34,55ABEVJ345ABEVV345
35,05ABEVJ350ABEVV350
35,55ABEVJ355ABEVV355
36,05ABEVJ360ABEVV360
36,55ABEVJ365ABEVV365
37,05ABEVJ370ABEVV370
37,55ABEVJ375ABEVV375
38,05ABEVJ380ABEVV380
38,55ABEVJ385ABEVV385
39,05ABEVJ390ABEVV390
39,55ABEVJ395ABEVV395
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade