ABEVS189W4 - PUT de ABEV3 - Strike R$ 18,88 - Vencimento 24/07/2026

Grade de opções de ABEV3

Simular estratégia com ABEVS189W4

Gráficos 2d e 3d de ABEVS189W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ABEVS189W4 - Cotação não ajustada							ABEVS189W4 - Volatilidade implícita					ABEV3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
13/07/2026	2,98	3,00	2,99	2,98	3,00	16	9.568,00	40,75	51,56	48,13	40,75	51,56	15,70	15,81	15,86	15,83	16,03
22/06/2026	2,43	2,45	2,44	2,43	2,45	2	488,00	34,72	36,66	35,69	34,72	36,66	16,07	16,16	16,25	16,17	16,38
Min	2,43	2,45	2,44	2,43	2,45	2	488,00	34,72	36,66	35,69	34,72	36,66	15,70	15,81	15,86	15,83	16,03
Max	2,98	3,00	2,99	2,98	3,00	16	9.568,00	40,75	51,56	48,13	40,75	51,56	16,07	16,16	16,25	16,17	16,38

Vencimento

Strike	CALL	PUT
9,38	ABEVG942W4	ABEVS942W4
9,58	ABEVG962W4	ABEVS962W4
9,78	ABEVG982W4	ABEVS982W4
10,38	ABEVG104W4	ABEVS104W4
10,88	ABEVG109W4	ABEVS109W4
11,38	ABEVG114W4	ABEVS114W4
11,88	ABEVG119W4	ABEVS119W4
12,38	ABEVG124W4	ABEVS124W4
12,88	ABEVG129W4	ABEVS129W4
13,38	ABEVG134W4	ABEVS134W4
13,88	ABEVG139W4	ABEVS139W4
14,38	ABEVG144W4	ABEVS144W4
14,88	ABEVG149W4	ABEVS149W4
15,13		ABEVS151W4
15,38	ABEVG154W4	ABEVS154W4
15,63	ABEVG156W4	ABEVS156W4
15,88	ABEVG159W4	ABEVS159W4
16,13	ABEVG161W4	ABEVS161W4
16,38	ABEVG164W4	ABEVS164W4
16,63	ABEVG166W4	ABEVS166W4
16,88	ABEVG169W4	ABEVS169W4
17,13	ABEVG171W4
17,38	ABEVG174W4	ABEVS174W4
17,88	ABEVG179W4	ABEVS179W4
18,38	ABEVG184W4	ABEVS184W4
18,88	ABEVG189W4	ABEVS189W4
19,38	ABEVG194W4	ABEVS194W4
19,88	ABEVG199W4	ABEVS199W4
20,38	ABEVG204W4	ABEVS204W4
20,88	ABEVG209W4	ABEVS209W4
21,38	ABEVG214W4	ABEVS214W4
21,88	ABEVG219W4	ABEVS219W4
22,38	ABEVG224W4	ABEVS224W4
22,88	ABEVG229W4	ABEVS229W4
23,38	ABEVG234W4	ABEVS234W4