ABEVS144W4 - PUT de ABEV3 - Strike R$ 14,38 - Vencimento 24/07/2026

Grade de opções de ABEV3
Simular estratégia com ABEVS144W4
Gráficos 2d e 3d de ABEVS144W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVS144W4 - Cotação não ajustadaABEVS144W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,010,010,010,010,01150,0029,1929,1929,1929,1929,1915,4615,4915,6215,6015,71
15/07/20260,020,020,020,020,02120,0030,4430,4430,4430,4430,4415,3515,5915,5615,5715,73
10/07/20260,010,010,010,010,01114,0027,6927,6927,6927,6927,6915,7215,9515,8315,8215,99
Min0,010,010,010,010,01114,0027,6927,6927,6927,6927,6915,3515,4915,5615,5715,71
Max0,020,020,020,020,02150,0030,4430,4430,4430,4430,4415,7215,9515,8315,8215,99

Vencimento

StrikeCALLPUT
9,38ABEVG942W4ABEVS942W4
9,58ABEVG962W4ABEVS962W4
9,78ABEVG982W4ABEVS982W4
10,38ABEVG104W4ABEVS104W4
10,88ABEVG109W4ABEVS109W4
11,38ABEVG114W4ABEVS114W4
11,88ABEVG119W4ABEVS119W4
12,38ABEVG124W4ABEVS124W4
12,88ABEVG129W4ABEVS129W4
13,38ABEVG134W4ABEVS134W4
13,88ABEVG139W4ABEVS139W4
14,38ABEVG144W4ABEVS144W4
14,88ABEVG149W4ABEVS149W4
15,13ABEVS151W4
15,38ABEVG154W4ABEVS154W4
15,63ABEVG156W4ABEVS156W4
15,88ABEVG159W4ABEVS159W4
16,13ABEVG161W4ABEVS161W4
16,38ABEVG164W4ABEVS164W4
16,63ABEVG166W4ABEVS166W4
16,88ABEVG169W4ABEVS169W4
17,13ABEVG171W4
17,38ABEVG174W4ABEVS174W4
17,88ABEVG179W4ABEVS179W4
18,38ABEVG184W4ABEVS184W4
18,88ABEVG189W4ABEVS189W4
19,38ABEVG194W4ABEVS194W4
19,88ABEVG199W4ABEVS199W4
20,38ABEVG204W4ABEVS204W4
20,88ABEVG209W4ABEVS209W4
21,38ABEVG214W4ABEVS214W4
21,88ABEVG219W4ABEVS219W4
22,38ABEVG224W4ABEVS224W4
22,88ABEVG229W4ABEVS229W4
23,38ABEVG234W4ABEVS234W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade