ABEVO142W2 - PUT de ABEV3 - Strike R$ 14,25 - Vencimento 13/03/2026

Grade de opções de ABEV3
Simular estratégia com ABEVO142W2
Gráficos 2d e 3d de ABEVO142W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVO142W2 - Cotação não ajustadaABEVO142W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,030,050,030,030,053287,0038,2540,0039,2438,2540,0014,9615,3015,1915,2315,34
03/03/20260,040,040,040,040,041400,0036,7536,7536,7536,7536,7515,1515,3515,4215,5715,58
10/02/20260,100,100,100,110,11231,0033,0933,0933,5034,0034,0015,3015,3415,6215,6615,79
Min0,030,040,030,030,04131,0033,0933,0933,5034,0034,0014,9615,3015,1915,2315,34
Max0,100,100,100,110,113400,0038,2540,0039,2438,2540,0015,3015,3515,6215,6615,79

Vencimento

StrikeCALLPUT
10,25ABEVC102W2ABEVO102W2
10,75ABEVC107W2ABEVO107W2
11,25ABEVC112W2ABEVO112W2
11,75ABEVC117W2ABEVO117W2
12,25ABEVC122W2ABEVO122W2
12,75ABEVC127W2ABEVO127W2
13,25ABEVC132W2ABEVO132W2
13,75ABEVC137W2ABEVO137W2
14,25ABEVC142W2ABEVO142W2
14,75ABEVC147W2ABEVO147W2
15,25ABEVC152W2ABEVO152W2
15,75ABEVC157W2ABEVO157W2
16,25ABEVC162W2ABEVO162W2
16,75ABEVC167W2ABEVO167W2
17,25ABEVC172W2ABEVO172W2
17,75ABEVC177W2ABEVO177W2
18,25ABEVC182W2ABEVO182W2
18,75ABEVC187W2ABEVO187W2
19,25ABEVC192W2ABEVO192W2
19,75ABEVC197W2ABEVO197W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade