ABEVO137W2 - PUT de ABEV3 - Strike R$ 13,75 - Vencimento 13/03/2026

Grade de opções de ABEV3
Simular estratégia com ABEVO137W2
Gráficos 2d e 3d de ABEVO137W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVO137W2 - Cotação não ajustadaABEVO137W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,020,020,020,020,021300,0043,6943,6943,6943,6943,6914,9615,3015,1915,2315,34
05/03/20260,020,020,020,020,021300,0043,3843,3843,3843,3843,3815,2615,4915,3515,2915,56
04/03/20260,030,030,030,030,031450,0048,4448,4448,4448,4448,4415,4015,7015,5615,6015,84
Min0,020,020,020,020,021300,0043,3843,3843,3843,3843,3814,9615,3015,1915,2315,34
Max0,030,030,030,030,031450,0048,4448,4448,4448,4448,4415,4015,7015,5615,6015,84

Vencimento

StrikeCALLPUT
10,25ABEVC102W2ABEVO102W2
10,75ABEVC107W2ABEVO107W2
11,25ABEVC112W2ABEVO112W2
11,75ABEVC117W2ABEVO117W2
12,25ABEVC122W2ABEVO122W2
12,75ABEVC127W2ABEVO127W2
13,25ABEVC132W2ABEVO132W2
13,75ABEVC137W2ABEVO137W2
14,25ABEVC142W2ABEVO142W2
14,75ABEVC147W2ABEVO147W2
15,25ABEVC152W2ABEVO152W2
15,75ABEVC157W2ABEVO157W2
16,25ABEVC162W2ABEVO162W2
16,75ABEVC167W2ABEVO167W2
17,25ABEVC172W2ABEVO172W2
17,75ABEVC177W2ABEVO177W2
18,25ABEVC182W2ABEVO182W2
18,75ABEVC187W2ABEVO187W2
19,25ABEVC192W2ABEVO192W2
19,75ABEVC197W2ABEVO197W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade