ABEVH212 - CALL de ABEV3 - Strike R$ 21,25 - Vencimento 21/08/2026

Grade de opções de ABEV3
Simular estratégia com ABEVH212
Gráficos 2d e 3d de ABEVH212 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVH212 - Cotação não ajustadaABEVH212 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/07/20260,020,020,020,020,0212,0032,2532,2532,2532,2532,2516,0916,1316,2616,2016,39
30/06/20260,020,020,020,020,025494,0031,2831,5631,4131,4431,5616,2416,4616,3216,2916,50
25/06/20260,020,020,020,020,02110,0029,1629,1629,1629,1629,1616,2316,4016,3716,3916,49
23/06/20260,020,020,020,020,0212,0029,4429,4429,4429,4429,4416,0516,0516,3116,3716,43
22/06/20260,020,020,020,020,02110,0029,5629,5629,5629,5629,5616,0716,1616,2516,1716,38
Min0,020,020,020,020,0212,0029,1629,1629,1629,1629,1616,0516,0516,2516,1716,38
Max0,020,020,020,020,025494,0032,2532,2532,2532,2532,2516,2416,4616,3716,3916,50

Vencimento

StrikeCALLPUT
4,65ABEVH469ABEVT469
4,75ABEVH479ABEVT479
4,85ABEVH489ABEVT489
4,95ABEVH499ABEVT499
5,15ABEVH519ABEVT519
5,35ABEVH539ABEVT539
5,55ABEVH559ABEVT559
5,75ABEVH579ABEVT579
5,95ABEVH599ABEVT599
6,15ABEVH619ABEVT619
6,35ABEVH639ABEVT639
6,55ABEVH659ABEVT659
6,75ABEVH679ABEVT679
6,95ABEVH699ABEVT699
7,15ABEVH719ABEVT719
7,35ABEVH739ABEVT739
7,55ABEVH759ABEVT759
7,75ABEVH779ABEVT779
7,95ABEVH799ABEVT799
8,05ABEVH809ABEVT809
8,15ABEVH819ABEVT819
8,25ABEVH829ABEVT829
8,35ABEVH839ABEVT839
8,45ABEVH849ABEVT849
8,55ABEVH859ABEVT859
8,65ABEVH869ABEVT869
8,75ABEVH879ABEVT879
8,85ABEVH889ABEVT889
8,95ABEVH899ABEVT899
9,05ABEVH909ABEVT909
9,15ABEVH919ABEVT919
9,25ABEVH929ABEVT929
9,35ABEVH939ABEVT939
9,45ABEVH949ABEVT949
9,55ABEVH959ABEVT959
9,65ABEVH969ABEVT969
9,75ABEVH979ABEVT979
9,85ABEVH989ABEVT989
9,95ABEVH999ABEVT999
10,00ABEVH100ABEVT100
10,25ABEVH120ABEVT120
10,50ABEVH105ABEVT105
10,75ABEVH107ABEVT107
11,00ABEVH110ABEVT110
11,25ABEVH112ABEVT112
11,50ABEVH115ABEVT115
11,75ABEVH117ABEVT117
12,00ABEVH12ABEVT12
12,25ABEVH122ABEVT122
12,50ABEVH125ABEVT125
12,75ABEVH127ABEVT127
13,00ABEVH13ABEVT13
13,25ABEVH132ABEVT132
13,50ABEVH135ABEVT135
13,75ABEVH137ABEVT137
14,00ABEVH140ABEVT140
14,25ABEVH142ABEVT142
14,50ABEVH145ABEVT145
14,75ABEVH147ABEVT147
15,00ABEVH150ABEVT150
15,25ABEVH152ABEVT152
15,50ABEVH155ABEVT155
15,75ABEVH157ABEVT157
16,00ABEVH160ABEVT160
16,25ABEVH162ABEVT162
16,50ABEVH165ABEVT165
16,75ABEVH167ABEVT167
17,00ABEVH177ABEVT177
17,25ABEVH172ABEVT172
17,50ABEVH175ABEVT175
17,75ABEVH184ABEVT184
18,00ABEVH180ABEVT180
18,25ABEVH182ABEVT182
18,50ABEVH185ABEVT185
18,75ABEVH187ABEVT187
19,00ABEVH190ABEVT190
19,25ABEVH192ABEVT192
19,50ABEVH195ABEVT195
19,75ABEVH197ABEVT197
20,00ABEVH200ABEVT200
20,25ABEVH202ABEVT202
20,50ABEVH205ABEVT205
20,75ABEVH207ABEVT207
21,00ABEVH210ABEVT210
21,25ABEVH212ABEVT212
21,50ABEVH215ABEVT215
21,75ABEVH217ABEVT217
22,00ABEVH220ABEVT220
22,25ABEVH222ABEVT222
22,50ABEVH225ABEVT225
22,75ABEVH227ABEVT227
23,00ABEVH230ABEVT230
23,25ABEVH232ABEVT232
23,50ABEVH235ABEVT235
23,75ABEVH237ABEVT237
24,00ABEVH240ABEVT240
24,25ABEVH242ABEVT242
24,50ABEVH245ABEVT245
24,75ABEVH247ABEVT247
25,00ABEVH250ABEVT250
25,25ABEVH252ABEVT252
25,50ABEVH255ABEVT255
25,75ABEVH257ABEVT257
26,00ABEVH260ABEVT260
26,25ABEVH262ABEVT262
26,50ABEVH265ABEVT265
26,75ABEVH267ABEVT267
27,00ABEVH270ABEVT270
27,25ABEVH272ABEVT272
27,50ABEVH275ABEVT275
27,75ABEVH277ABEVT277
28,00ABEVH280ABEVT280
28,25ABEVH282ABEVT282
28,50ABEVH285ABEVT285
28,75ABEVH287ABEVT287
29,25ABEVH292ABEVT292
29,75ABEVH297ABEVT297
30,25ABEVH302ABEVT302
30,75ABEVH307ABEVT307
31,25ABEVH312ABEVT312
31,75ABEVH317ABEVT317
32,25ABEVH322ABEVT322
32,75ABEVH327ABEVT327
33,25ABEVH332ABEVT332
33,75ABEVH337ABEVT337
34,25ABEVH342ABEVT342
34,75ABEVH347ABEVT347
35,25ABEVH352ABEVT352
35,75ABEVH357ABEVT357
36,25ABEVH362ABEVT362
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade