ABEVH182 - CALL de ABEV3 - Strike R$ 18,29 - Vencimento 21/08/2026

Grade de opções de ABEV3
Simular estratégia com ABEVH182
Gráficos 2d e 3d de ABEVH182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVH182 - Cotação não ajustadaABEVH182 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,250,260,250,250,26251,0024,3324,7524,5424,3324,7516,0516,2216,1516,0716,32
02/06/20260,310,310,310,310,3121.240,0023,8123,9123,8623,8123,9116,4216,4916,5016,4516,63
29/05/20260,250,270,260,250,27252,0023,9424,7524,3523,9424,7516,0216,2916,2616,3216,46
28/05/20260,280,360,320,280,364128,0023,4123,7623,8623,9524,3416,2516,6016,4416,2916,65
27/05/20260,390,390,400,400,412017.378,0023,0723,0723,5223,4123,8516,5716,7916,6916,6116,92
Min0,250,260,250,250,26251,0023,0723,0723,5223,4123,8516,0216,2216,1516,0716,32
Max0,390,390,400,400,412017.378,0024,3324,7524,5424,3324,7516,5716,7916,6916,6116,92

Vencimento

StrikeCALLPUT
4,69ABEVH469ABEVT469
4,79ABEVH479ABEVT479
4,89ABEVH489ABEVT489
4,99ABEVH499ABEVT499
5,19ABEVH519ABEVT519
5,39ABEVH539ABEVT539
5,59ABEVH559ABEVT559
5,79ABEVH579ABEVT579
5,99ABEVH599ABEVT599
6,19ABEVH619ABEVT619
6,39ABEVH639ABEVT639
6,59ABEVH659ABEVT659
6,79ABEVH679ABEVT679
6,99ABEVH699ABEVT699
7,19ABEVH719ABEVT719
7,39ABEVH739ABEVT739
7,59ABEVH759ABEVT759
7,79ABEVH779ABEVT779
7,99ABEVH799ABEVT799
8,19ABEVH819ABEVT819
8,29ABEVH829ABEVT829
8,39ABEVH839ABEVT839
8,49ABEVH849ABEVT849
8,59ABEVH859ABEVT859
8,69ABEVH869ABEVT869
8,79ABEVH879ABEVT879
8,89ABEVH889ABEVT889
8,99ABEVH899ABEVT899
9,09ABEVH909ABEVT909
9,19ABEVH919ABEVT919
9,29ABEVH929ABEVT929
9,39ABEVH939ABEVT939
9,49ABEVH949ABEVT949
9,59ABEVH959ABEVT959
9,69ABEVH969ABEVT969
9,79ABEVH979ABEVT979
9,89ABEVH989ABEVT989
9,99ABEVH999ABEVT999
10,04ABEVH100ABEVT100
10,29ABEVH120ABEVT120
10,54ABEVH105ABEVT105
10,79ABEVH107ABEVT107
11,04ABEVH110ABEVT110
11,29ABEVH112ABEVT112
11,54ABEVH115ABEVT115
11,79ABEVH117ABEVT117
12,04ABEVH12ABEVT12
12,29ABEVH122ABEVT122
12,54ABEVH125ABEVT125
12,79ABEVH127ABEVT127
13,04ABEVH13ABEVT13
13,29ABEVH132ABEVT132
13,54ABEVH135ABEVT135
13,79ABEVH137ABEVT137
14,04ABEVH140ABEVT140
14,29ABEVH142ABEVT142
14,54ABEVH145ABEVT145
14,79ABEVH147ABEVT147
15,04ABEVH150ABEVT150
15,29ABEVH152ABEVT152
15,54ABEVH155ABEVT155
15,79ABEVH157ABEVT157
16,04ABEVH160ABEVT160
16,29ABEVH162ABEVT162
16,54ABEVH165ABEVT165
16,79ABEVH167ABEVT167
17,04ABEVH177ABEVT177
17,29ABEVH172ABEVT172
17,54ABEVH175ABEVT175
17,79ABEVH184ABEVT184
18,04ABEVH180ABEVT180
18,29ABEVH182ABEVT182
18,54ABEVH185ABEVT185
18,79ABEVH187ABEVT187
19,04ABEVH190ABEVT190
19,29ABEVH192ABEVT192
19,54ABEVH195ABEVT195
19,79ABEVH197ABEVT197
20,04ABEVH200ABEVT200
20,29ABEVH202ABEVT202
20,54ABEVH205ABEVT205
20,79ABEVH207ABEVT207
21,04ABEVH210ABEVT210
21,29ABEVH212ABEVT212
21,54ABEVH215ABEVT215
21,79ABEVH217ABEVT217
22,04ABEVH220ABEVT220
22,29ABEVH222ABEVT222
22,54ABEVH225ABEVT225
22,79ABEVH227ABEVT227
23,04ABEVH230ABEVT230
23,29ABEVH232ABEVT232
23,54ABEVH235ABEVT235
23,79ABEVH237ABEVT237
24,04ABEVH240ABEVT240
24,29ABEVH242ABEVT242
24,54ABEVH245ABEVT245
24,79ABEVH247ABEVT247
25,04ABEVH250ABEVT250
25,29ABEVH252ABEVT252
25,54ABEVH255ABEVT255
25,79ABEVH257ABEVT257
26,29ABEVH262ABEVT262
26,79ABEVH267ABEVT267
27,29ABEVH272ABEVT272
27,79ABEVH277ABEVT277
28,29ABEVH282ABEVT282
28,79ABEVH287ABEVT287
29,29ABEVH292ABEVT292
29,79ABEVH297ABEVT297
30,29ABEVH302ABEVT302
30,79ABEVH307ABEVT307
31,29ABEVH312ABEVT312
31,79ABEVH317ABEVT317
32,29ABEVH322ABEVT322
32,79ABEVH327ABEVT327
33,29ABEVH332ABEVT332
33,79ABEVH337ABEVT337
34,29ABEVH342ABEVT342
34,79ABEVH347ABEVT347
35,29ABEVH352ABEVT352
35,79ABEVH357ABEVT357
36,29ABEVH362ABEVT362
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade