Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
JHSF3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
2,20
2,30
3,30
4,38
5,38
5,75
5,95
6,15
6,35
6,55
6,75
6,95
6,98
7,15
7,35
7,55
7,63
7,70
7,75
7,80
7,83
7,95
8,00
8,15
8,20
8,35
8,40
8,55
8,60
8,75
8,80
8,95
9,00
9,10
9,15
9,20
9,30
9,35
9,40
9,45
9,50
9,55
9,60
9,65
9,70
9,75
9,80
9,85
9,90
9,95
9,98
10,00
10,23
10,25
10,45
10,48
10,50
10,73
10,75
10,93
10,95
10,98
11,00
11,23
11,25
11,45
11,48
11,50
11,73
11,75
11,93
11,95
11,98
12,00
12,23
12,25
12,45
12,48
12,50
12,73
12,75
12,93
12,95
12,98
13,00
13,23
13,25
13,45
13,48
13,50
13,73
13,75
13,93
13,95
13,98
14,00
14,23
14,25
14,45
14,48
14,50
14,73
14,75
14,93
14,98
15,00
15,25
15,50
15,75
15,93
16,00
16,25
16,50
16,75
17,00
17,25
17,50
17,75
18,00
18,25
18,50
18,75
19,00
19,25
19,50
20,00
60,93
61,93
62,93
63,93
19/06/2026
JHSFF589
JHSFF609
JHSFF629
JHSFF649
JHSFF669
JHSFF689
JHSFF709
JHSFF729
JHSFF749
JHSFF769
JHSFF789
JHSFF809
JHSFF829
JHSFF849
JHSFF869
JHSFF889
JHSFF909
JHSFF929
JHSFF949
JHSFF959
JHSFF969
JHSFF979
JHSFF989
JHSFF999
JHSFF103
JHSFF108
FM
JHSFF113
FM
JHSFF118
FM
JHSFF123
FM
JHSFF128
JHSFF133
JHSFF138
JHSFF143
JHSFF148
JHSFF153
JHSFF158
JHSFF163
JHSFF168
JHSFF173
JHSFF178
JHSFF183
JHSFF188
JHSFF193
17/07/2026
JHSFG310
JHSFG296
JHSFG396
JHSFG504
JHSFG604
JHSFG787
JHSFG807
JHSFG840
JHSFG860
JHSFG880
JHSFG900
JHSFG907
JHSFG917
JHSFG927
JHSFG937
JHSFG947
JHSFG957
JHSFG967
JHSFG977
JHSFG987
JHSFG997
JHSFG100
JHSFG103
JHSFG105
FM
JHSFG108
JHSFG110
FM
JHSFG113
JHSFG115
FM
JHSFG118
JHSFG120
FM
JHSFG123
JHSFG125
FM
JHSFG128
JHSFG130
JHSFG133
JHSFG135
JHSFG138
JHSFG140
JHSFG143
JHSFG145
JHSFG148
JHSFG150
JHSFG155
JHSFG160
JHSFG165
JHSFG170
JHSFG175
JHSFG180
JHSFG185
JHSFG190
JHSFG195
JHSFG200
21/08/2026
JHSFH740
JHSFH110
JHSFH113
JHSFH115
JHSFH118
JHSFH120
JHSFH123
JHSFH125
JHSFH128
JHSFH130
JHSFH133
JHSFH135
JHSFH138
JHSFH140
JHSFH143
JHSFH145
JHSFH148
JHSFH150
18/12/2026
JHSFL770
JHSFL790
JHSFL100
JHSFL103
JHSFL105
JHSFL108
JHSFL110
JHSFL113
JHSFL115
JHSFL118
JHSFL120
JHSFL123
JHSFL125
JHSFL128
JHSFL130
JHSFL133
JHSFL135
JHSFL138
15/01/2027
JHSFA770
JHSFA110
19/02/2027
JHSFB770
JHSFB110
19/03/2027
JHSFC770
JHSFC110
20/08/2027
JHSFH702
JHSFH762
JHSFH802
JHSFH900
20/04/2028
JHSFD10
JHSFD104
JHSFD11
JHSFD114
JHSFD120
JHSFD125
JHSFD130
JHSFD135
JHSFD140
JHSFD145
19/05/2028
JHSFE110
JHSFE120
JHSFE130
JHSFE140
JHSFE15
JHSFE160
JHSFE610
JHSFE620
JHSFE630
JHSFE640