WEGEX487 - PUT de WEGE3 - Strike R$ 46,96 - Vencimento 18/12/2026

Grade de opções de WEGE3
Simular estratégia com WEGEX487
Gráficos 2d e 3d de WEGEX487 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de WEGEX487. Para consultar os dados de outra opção utilize o menu.

WEGEX487 - Cotação não ajustadaWEGEX487 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/03/20262,352,352,352,352,351470,0032,7132,7132,7132,7132,7148,3848,7649,0449,0549,76
23/03/20262,652,652,652,652,651530,0031,3731,3731,3731,3731,3746,2846,5247,2747,2547,81
26/02/20262,502,522,512,502,5221.258,0032,3432,7632,5732,3432,7648,0949,9049,1149,3849,99
24/02/20262,002,022,002,002,0231.204,0033,9033,9034,0034,0134,1051,2351,9751,6851,4152,21
28/01/20262,022,022,022,022,021202,0033,0033,0033,0033,0033,0050,7252,7051,7251,5753,00

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
34,46WEGEL345WEGEX345
34,96WEGEL367WEGEX367
35,46WEGEL372WEGEX372
35,96WEGEL377WEGEX377
36,46WEGEL382WEGEX382
36,96WEGEL387WEGEX387
37,46WEGEL392WEGEX392
37,96WEGEL397WEGEX397
38,46WEGEL402WEGEX402
38,96WEGEL407WEGEX407
39,46WEGEL412WEGEX412
39,96WEGEL417WEGEX417
40,46WEGEL422WEGEX422
40,96WEGEL427WEGEX427
41,46WEGEL432WEGEX432
41,96WEGEL437WEGEX437
42,46WEGEL442WEGEX442
42,96WEGEL447WEGEX447
43,46WEGEL452WEGEX452
43,71WEGEL450WEGEX450
43,96WEGEL45WEGEX45
44,46WEGEL462WEGEX462
44,96WEGEL467WEGEX467
45,46WEGEL472WEGEX472
45,96WEGEL477WEGEX477
46,46WEGEL482WEGEX482
46,96WEGEL487WEGEX487
47,46WEGEL492WEGEX492
47,96WEGEL497WEGEX497
48,21WEGEL48WEGEX48
48,46WEGEL502WEGEX502
48,96WEGEL507WEGEX507
49,46WEGEL512WEGEX512
49,71WEGEL49WEGEX49
49,96WEGEL50WEGEX50
50,46WEGEL505WEGEX505
50,96WEGEL510WEGEX510
51,46WEGEL515WEGEX515
51,96WEGEL520WEGEX520
52,46WEGEL525WEGEX525
52,96WEGEL530WEGEX530
53,46WEGEL535WEGEX535
53,96WEGEL540WEGEX540
54,46WEGEL545WEGEX545
54,96WEGEL550WEGEX550
55,46WEGEL555WEGEX555
55,96WEGEL560WEGEX560
56,46WEGEL589WEGEX589
56,96WEGEL570WEGEX570
57,46WEGEL599WEGEX599
57,96WEGEL580WEGEX580
58,46WEGEL609WEGEX609
58,96WEGEL590WEGEX590
64,46WEGEL657WEGEX657
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade