WEGEW47 - PUT de WEGE3 - Strike R$ 45,28 - Vencimento 19/11/2026

Grade de opções de WEGE3
Simular estratégia com WEGEW47
Gráficos 2d e 3d de WEGEW47 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de WEGEW47. Para consultar os dados de outra opção utilize o menu.

WEGEW47 - Cotação não ajustadaWEGEW47 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/03/20262,542,542,542,562,571428.520,0032,1032,1032,1932,2132,2444,9545,0046,1046,5946,85
02/02/20261,501,541,521,501,542304,0033,3233,6933,5133,3233,6951,3251,7751,8251,9552,39
14/01/20262,092,152,122,092,152424,0029,5730,0029,7929,5730,0046,0746,4546,4947,0147,10
13/01/20262,202,202,202,202,201440,0029,3229,3229,3229,3229,3245,8146,7146,1646,4046,76
08/01/20261,991,992,272,382,4461.363,0027,4727,4729,4130,0630,4945,6647,5546,4345,7147,81

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,53WEGEK356WEGEW356
35,78WEGEK371WEGEW371
36,03WEGEK361WEGEW361
36,53WEGEK366WEGEW366
37,03WEGEK37WEGEW37
37,53WEGEK376WEGEW376
38,03WEGEK381WEGEW381
38,53WEGEK386WEGEW386
39,03WEGEK391WEGEW391
39,53WEGEK396WEGEW396
40,03WEGEK401WEGEW401
40,53WEGEK406WEGEW406
41,03WEGEK411WEGEW411
41,53WEGEK416WEGEW416
42,03WEGEK421WEGEW421
42,53WEGEK426WEGEW426
43,03WEGEK431WEGEW431
43,53WEGEK436WEGEW436
44,03WEGEK441WEGEW441
44,53WEGEK446WEGEW446
45,03WEGEK451WEGEW451
45,28WEGEK47WEGEW47
45,53WEGEK456WEGEW456
46,03WEGEK461WEGEW461
46,28WEGEK48WEGEW48
46,53WEGEK466WEGEW466
47,03WEGEK471WEGEW471
47,28WEGEK49WEGEW49
48,03WEGEK481WEGEW481
48,53WEGEK50WEGEW50
49,03WEGEK491WEGEW491
49,53WEGEK51WEGEW51
50,03WEGEK501WEGEW501
50,53WEGEK506WEGEW506
51,53WEGEK532WEGEW532
52,03WEGEK537WEGEW537
52,53WEGEK54WEGEW54
53,03WEGEK531WEGEW531
53,53WEGEK536WEGEW536
54,03WEGEK541WEGEW541
54,53WEGEK546WEGEW546
55,03WEGEK551WEGEW551
55,53WEGEK580WEGEW580
56,03WEGEK561WEGEW561
56,53WEGEK566WEGEW566
65,03WEGEK651WEGEW651
87,03WEGEK871WEGEW871
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade