WEGES399 - PUT de WEGE3 - Strike R$ 37,96 - Vencimento 17/07/2026

Grade de opções de WEGE3
Simular estratégia com WEGES399
Gráficos 2d e 3d de WEGES399 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de WEGES399. Para consultar os dados de outra opção utilize o menu.

WEGES399 - Cotação não ajustadaWEGES399 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/03/20260,380,500,410,380,504166,0033,6736,4434,5333,6736,4445,5647,2246,0245,9747,22
12/03/20260,350,350,350,460,463746,0032,3432,3432,4032,6132,6145,0846,7345,7845,8246,80
11/03/20260,290,290,290,290,291290,0032,8832,8832,8832,8832,8846,6047,0046,9446,8847,58
10/03/20260,350,350,350,350,351245,0032,3832,3832,3832,3832,3846,2047,0247,1347,1947,95
05/03/20260,300,300,310,350,352405,0031,3931,3931,8232,3532,3546,4847,1047,0446,7147,47

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,46WEGEG355WEGES355
35,96WEGEG360WEGES360
36,46WEGEG365WEGES365
36,71WEGEG384WEGES384
36,96WEGEG370WEGES370
37,46WEGEG375WEGES375
37,96WEGEG399WEGES399
38,46WEGEG404WEGES404
38,96WEGEG409WEGES409
39,46WEGEG414WEGES414
39,96WEGEG419WEGES419
40,46WEGEG424WEGES424
40,96WEGEG429WEGES429
41,46WEGEG434WEGES434
41,96WEGEG439WEGES439
42,46WEGEG444WEGES444
42,96WEGEG449WEGES449
43,46WEGEG454WEGES454
43,96WEGEG459WEGES459
44,46WEGEG464WEGES464
44,96WEGEG469WEGES469
45,46WEGEG474WEGES474
45,96WEGEG479WEGES479
46,46WEGEG48WEGES48
46,96WEGEG489WEGES489
47,46WEGEG494WEGES494
47,96WEGEG499WEGES499
48,46WEGEG485WEGES485
48,71WEGEG487WEGES487
48,96WEGEG490WEGES490
49,21WEGEG492WEGES492
49,46WEGEG495WEGES495
49,71WEGEG497WEGES497
50,46WEGEG505WEGES505
51,46WEGEG515WEGES515
52,46WEGEG525WEGES525
52,96WEGEG529WEGES529
53,46WEGEG535WEGES535
54,46WEGEG545WEGES545
55,46WEGEG580WEGES580
55,96WEGEG560WEGES560
56,46WEGEG590WEGES590
57,46WEGEG600WEGES600
58,46WEGEG610WEGES610
59,46WEGEG607WEGES607
60,96WEGEG61WEGES61
62,96WEGEG630WEGES630
69,46WEGEG695WEGES695
77,96WEGEG780WEGES780
153,46WEGEG155WEGES155
154,46WEGEG156WEGES156
155,46WEGEG157WEGES157
156,46WEGEG158WEGES158
157,46WEGEG159WEGES159
158,46WEGEG160WEGES160
159,46WEGEG161WEGES161
160,46WEGEG162WEGES162
161,46WEGEG163WEGES163
162,46WEGEG164WEGES164
163,46WEGEG165WEGES165
164,46WEGEG166WEGES166
165,46WEGEG167WEGES167
166,46WEGEG168WEGES168
167,46WEGEG169WEGES169
168,46WEGEG170WEGES170
169,46WEGEG171WEGES171
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade