WEGEQ419 - PUT de WEGE3 - Strike R$ 40,21 - Vencimento 15/05/2026

Grade de opções de WEGE3
Simular estratégia com WEGEQ419
Gráficos 2d e 3d de WEGEQ419 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de WEGEQ419. Para consultar os dados de outra opção utilize o menu.

WEGEQ419 - Cotação não ajustadaWEGEQ419 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/05/20260,040,040,040,040,041160,0044,3744,3744,3744,3744,3742,1943,3842,8843,3143,53
12/05/20260,020,020,020,030,032130,0040,4741,1940,8840,4741,1943,0444,0143,4043,3944,12
08/05/20260,010,020,010,010,026160,0043,6949,3144,5443,6949,3144,7144,8145,9745,5246,57
07/05/20260,030,040,030,030,044406,0035,8739,9139,5135,8739,9144,3144,7744,5444,3145,05
06/05/20260,040,040,040,040,041400,0040,0640,0640,0640,0640,0644,0044,0744,9344,9445,35

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,21WEGEE112WEGEQ112
16,21WEGEE16WEGEQ16
23,46WEGEE235WEGEQ235
32,96WEGEE330WEGEQ330
33,96WEGEE340WEGEQ340
34,21WEGEE342WEGEQ342
34,46WEGEE345WEGEQ345
34,71WEGEE347WEGEQ347
34,96WEGEE368WEGEQ368
35,21WEGEE370WEGEQ370
35,46WEGEE373WEGEQ373
35,71WEGEE375WEGEQ375
35,96WEGEE378WEGEQ378
36,21WEGEE380WEGEQ380
36,46WEGEE383WEGEQ383
36,71WEGEE385WEGEQ385
36,96WEGEE388WEGEQ388
37,21WEGEE390WEGEQ390
37,46WEGEE392WEGEQ392
37,71WEGEE394WEGEQ394
37,96WEGEE397WEGEQ397
38,21WEGEE399WEGEQ399
38,46WEGEE402WEGEQ402
38,71WEGEE404WEGEQ404
38,96WEGEE407WEGEQ407
39,21WEGEE409WEGEQ409
39,46WEGEE412WEGEQ412
39,71WEGEE414WEGEQ414
39,96WEGEE417WEGEQ417
40,21WEGEE419WEGEQ419
40,46WEGEE422WEGEQ422
40,71WEGEE424WEGEQ424
40,96WEGEE427WEGEQ427
41,21WEGEE429WEGEQ429
41,46WEGEE432WEGEQ432
41,71WEGEE434WEGEQ434
41,96WEGEE437WEGEQ437
42,21WEGEE439WEGEQ439
42,46WEGEE442WEGEQ442
42,71WEGEE444WEGEQ444
42,96WEGEE450WEGEQ450
43,46WEGEE435WEGEQ435
43,96WEGEE460WEGEQ460
44,46WEGEE445WEGEQ445
44,71WEGEE447WEGEQ447
44,96WEGEE470WEGEQ470
45,21WEGEE452WEGEQ452
45,46WEGEE455WEGEQ455
45,71WEGEE457WEGEQ457
45,96WEGEE480WEGEQ480
46,21WEGEE462WEGEQ462
46,46WEGEE465WEGEQ465
46,71WEGEE467WEGEQ467
46,96WEGEE490WEGEQ490
47,46WEGEE475WEGEQ475
47,71WEGEE477WEGEQ477
47,96WEGEE500WEGEQ500
48,21WEGEE484WEGEQ484
48,46WEGEE485WEGEQ485
48,71WEGEE487WEGEQ487
48,96WEGEE510WEGEQ510
49,21WEGEE492WEGEQ492
49,46WEGEE495WEGEQ495
49,71WEGEE497WEGEQ497
49,96WEGEE520WEGEQ520
50,46WEGEE505WEGEQ505
50,96WEGEE530WEGEQ530
51,46WEGEE515WEGEQ515
51,96WEGEE540WEGEQ540
52,46WEGEE52WEGEQ52
52,96WEGEE550WEGEQ550
53,46WEGEE53WEGEQ53
53,96WEGEE54WEGEQ54
54,46WEGEE539WEGEQ539
54,96WEGEE562WEGEQ562
55,46WEGEE580WEGEQ580
55,96WEGEE560WEGEQ560
56,46WEGEE590WEGEQ590
56,96WEGEE570WEGEQ570
57,46WEGEE600WEGEQ600
57,96WEGEE58WEGEQ58
58,46WEGEE610WEGEQ610
58,96WEGEE59WEGEQ59
59,46WEGEE595WEGEQ595
59,96WEGEE612WEGEQ612
60,46WEGEE605WEGEQ605
60,96WEGEE61WEGEQ61
61,46WEGEE615WEGEQ615
61,96WEGEE620WEGEQ620
62,46WEGEE625WEGEQ625
62,96WEGEE629WEGEQ629
63,46WEGEE634WEGEQ634
64,46WEGEE645WEGEQ645
64,96WEGEE650WEGEQ650
65,46WEGEE654WEGEQ654
69,96WEGEE700WEGEQ700
74,46WEGEE744WEGEQ744
153,46WEGEE155WEGEQ155
154,46WEGEE156WEGEQ156
155,46WEGEE157WEGEQ157
156,46WEGEE158WEGEQ158
157,46WEGEE159WEGEQ159
158,46WEGEE160WEGEQ160
159,46WEGEE161WEGEQ161
160,46WEGEE162WEGEQ162
161,46WEGEE163WEGEQ163
162,46WEGEE164WEGEQ164
163,46WEGEE165WEGEQ165
164,46WEGEE166WEGEQ166
165,46WEGEE167WEGEQ167
166,46WEGEE168WEGEQ168
167,46WEGEE169WEGEQ169
168,46WEGEE170WEGEQ170
169,46WEGEE171WEGEQ171
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade