WEGEM300 - PUT de WEGE3 - Strike R$ 29,96 - Vencimento 15/01/2027

Grade de opções de WEGE3
Simular estratégia com WEGEM300
Gráficos 2d e 3d de WEGEM300 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

WEGEM300 - Cotação não ajustadaWEGEM300 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20260,270,280,270,270,28255,0036,2436,5436,3936,2436,5441,6342,8842,2242,0043,36
14/04/20260,090,090,090,090,09654,0037,4837,5237,5437,7037,7050,5952,2951,5751,9052,35
13/04/20260,090,090,090,090,09218,0037,7737,7737,7737,7737,7752,0452,7752,3152,0452,88
Min0,090,090,090,090,09218,0036,2436,5436,3936,2436,5441,6342,8842,2242,0043,36
Max0,270,280,270,270,28655,0037,7737,7737,7737,7737,7752,0452,7752,3152,0452,88

Vencimento

StrikeCALLPUT
21,46WEGEA214WEGEM214
24,96WEGEA250WEGEM250
25,46WEGEA255WEGEM255
25,96WEGEA260WEGEM260
26,46WEGEA265WEGEM265
26,96WEGEA270WEGEM270
27,46WEGEA275WEGEM275
27,96WEGEA280WEGEM280
28,21WEGEA282WEGEM282
28,46WEGEA285WEGEM285
28,96WEGEA290WEGEM290
29,46WEGEA295WEGEM295
29,96WEGEA300WEGEM300
30,46WEGEA305WEGEM305
37,46WEGEA375WEGEM375
38,71WEGEA387WEGEM387
39,96WEGEA399WEGEM399
40,46WEGEA404WEGEM404
40,96WEGEA409WEGEM409
42,71WEGEA427WEGEM427
42,96WEGEA429WEGEM429
43,21WEGEA432WEGEM432
43,46WEGEA434WEGEM434
43,71WEGEA437WEGEM437
43,96WEGEA439WEGEM439
44,21WEGEA442WEGEM442
44,46WEGEA444WEGEM444
44,71WEGEA447WEGEM447
44,96WEGEA45WEGEM45
45,21WEGEA452WEGEM452
45,46WEGEA454WEGEM454
45,96WEGEA460WEGEM460
46,46WEGEA465WEGEM465
46,96WEGEA470WEGEM470
47,46WEGEA475WEGEM475
47,96WEGEA480WEGEM480
48,46WEGEA485WEGEM485
48,71WEGEA487WEGEM487
48,96WEGEA490WEGEM490
49,21WEGEA492WEGEM492
49,46WEGEA494WEGEM494
49,71WEGEA497WEGEM497
49,96WEGEA499WEGEM499
53,71WEGEA537WEGEM537
56,46WEGEA589WEGEM589
57,46WEGEA599WEGEM599
58,46WEGEA609WEGEM609
58,96WEGEA590WEGEM590
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade