WEGEJ590 - CALL de WEGE3 - Strike R$ 56,46 - Vencimento 16/10/2026

Grade de opções de WEGE3
Simular estratégia com WEGEJ590
Gráficos 2d e 3d de WEGEJ590 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de WEGEJ590. Para consultar os dados de outra opção utilize o menu.

WEGEJ590 - Cotação não ajustadaWEGEJ590 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20263,203,203,203,203,20110.240,0026,9426,9426,9426,9426,9449,4249,5750,6051,0151,37
25/03/20262,342,342,342,342,3421.404,0026,3026,3026,3026,3026,3047,6748,2848,3648,1848,97
23/03/20262,052,102,072,052,1033.730,0026,4526,7226,5426,4526,7246,2846,5247,2747,2547,81
20/03/20261,701,701,701,701,701340,0027,3827,3827,3827,3827,3845,4446,5045,8745,9646,53
06/03/20262,002,002,002,002,001200,0026,4726,4726,4726,4726,4746,1846,6046,7846,6247,35

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
32,96WEGEJ329WEGEV329
35,46WEGEJ355WEGEV355
35,96WEGEJ360WEGEV360
36,46WEGEJ365WEGEV365
36,96WEGEJ370WEGEV370
37,46WEGEJ375WEGEV375
37,96WEGEJ380WEGEV380
38,46WEGEJ385WEGEV385
38,96WEGEJ390WEGEV390
39,46WEGEJ395WEGEV395
39,96WEGEJ40WEGEV40
40,46WEGEJ405WEGEV405
40,96WEGEJ430WEGEV430
41,46WEGEJ435WEGEV435
41,96WEGEJ440WEGEV440
42,21WEGEJ43WEGEV43
42,46WEGEJ425WEGEV425
42,96WEGEJ429WEGEV429
43,46WEGEJ434WEGEV434
43,96WEGEJ44WEGEV44
44,46WEGEJ445WEGEV445
44,96WEGEJ45WEGEV45
45,46WEGEJ455WEGEV455
45,96WEGEJ460WEGEV460
46,46WEGEJ465WEGEV465
46,96WEGEJ470WEGEV470
47,46WEGEJ475WEGEV475
47,96WEGEJ48WEGEV48
48,46WEGEJ485WEGEV485
48,96WEGEJ490WEGEV490
49,46WEGEJ495WEGEV495
49,71WEGEJ497WEGEV497
49,96WEGEJ500WEGEV500
50,46WEGEJ505WEGEV505
50,96WEGEJ510WEGEV510
51,46WEGEJ515WEGEV515
51,96WEGEJ520WEGEV520
52,46WEGEJ525WEGEV525
52,96WEGEJ530WEGEV530
53,46WEGEJ535WEGEV535
53,96WEGEJ540WEGEV540
54,46WEGEJ545WEGEV545
54,96WEGEJ550WEGEV550
55,46WEGEJ580WEGEV580
56,46WEGEJ590WEGEV590
56,96WEGEJ570WEGEV570
57,46WEGEJ600WEGEV600
58,46WEGEJ610WEGEV610
65,96WEGEJ660WEGEV660
68,46WEGEJ702WEGEV702
68,96WEGEJ707WEGEV707
69,46WEGEJ712WEGEV712
69,96WEGEJ717WEGEV717
70,46WEGEJ722WEGEV722
70,96WEGEJ727WEGEV727
71,46WEGEJ732WEGEV732
71,96WEGEJ737WEGEV737
72,46WEGEJ742WEGEV742
72,96WEGEJ747WEGEV747
73,46WEGEJ752WEGEV752
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade