WEGEH600 - CALL de WEGE3 - Strike R$ 57,46 - Vencimento 21/08/2026

Grade de opções de WEGE3
Simular estratégia com WEGEH600
Gráficos 2d e 3d de WEGEH600 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

WEGEH600 - Cotação não ajustadaWEGEH600 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/03/20261,151,271,191,151,272956,0029,1230,3129,6929,1230,3145,7445,8446,4046,2047,27
10/03/20261,221,901,621,271,9072.598,0026,4535,1729,7227,0135,1746,2047,0247,1347,1947,95
03/03/20261,901,901,901,901,901950,0031,2346,0547,2247,2947,4048,18
25/02/20262,462,552,502,462,5541.003,0025,6226,1225,8725,6226,1249,9651,1350,4650,2851,42
18/12/20252,463,002,622,563,0041.049,0022,7326,0923,7223,2326,0949,5749,6450,1150,0050,66
Min1,151,271,191,151,271950,0022,7326,0923,7223,2326,0945,7445,8446,4046,2047,27
Max2,463,002,622,563,0072.598,0029,1235,1729,7231,2335,1749,9651,1350,4650,2851,42

Vencimento

StrikeCALLPUT
35,46WEGEH355WEGET355
35,96WEGEH360WEGET360
36,46WEGEH365WEGET365
36,96WEGEH370WEGET370
37,46WEGEH375WEGET375
37,96WEGEH380WEGET380
38,46WEGEH385WEGET385
38,96WEGEH390WEGET390
39,46WEGEH395WEGET395
39,96WEGEH400WEGET400
40,46WEGEH405WEGET405
40,96WEGEH410WEGET410
41,46WEGEH415WEGET415
41,96WEGEH420WEGET420
42,46WEGEH425WEGET425
42,96WEGEH430WEGET430
43,46WEGEH435WEGET435
43,96WEGEH440WEGET440
44,46WEGEH445WEGET445
44,96WEGEH450WEGET450
45,46WEGEH455WEGET455
45,96WEGEH460WEGET460
46,46WEGEH465WEGET465
46,96WEGEH470WEGET470
47,46WEGEH487WEGET487
47,96WEGEH480WEGET480
48,46WEGEH485WEGET485
48,96WEGEH490WEGET490
49,46WEGEH495WEGET495
49,96WEGEH500WEGET500
50,46WEGEH505WEGET505
51,46WEGEH515WEGET515
51,96WEGEH520WEGET520
52,46WEGEH525WEGET525
52,96WEGEH530WEGET530
55,46WEGEH580WEGET580
56,46WEGEH59WEGET59
57,46WEGEH600WEGET600
58,46WEGEH610WEGET610
58,96WEGEH590WEGET590
68,46WEGEH702WEGET702
68,96WEGEH707WEGET707
69,46WEGEH712WEGET712
69,96WEGEH717WEGET717
70,46WEGEH722WEGET722
70,96WEGEH727WEGET727
71,46WEGEH732WEGET732
71,96WEGEH737WEGET737
72,46WEGEH742WEGET742
72,96WEGEH747WEGET747
73,46WEGEH752WEGET752
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade