WEGED485W4 - CALL de WEGE3 - Strike R$ 48,42 - Vencimento 24/04/2026

Grade de opções de WEGE3
Simular estratégia com WEGED485W4
Gráficos 2d e 3d de WEGED485W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

WEGED485W4 - Cotação não ajustadaWEGED485W4 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/04/20263,643,643,703,723,7212371.536,0029,1429,8429,5229,4729,9050,7551,3751,1551,0151,65
26/03/20261,341,341,341,341,341134,0030,5530,5530,5530,5530,5547,3047,7947,7447,5248,35
23/03/20260,500,500,911,321,344546,0016,7416,7425,9029,0429,4046,2846,5247,2747,2547,81
19/03/20260,500,500,500,500,50250.000,0021,5521,5521,5521,5521,5544,9545,0046,1046,5946,85
09/03/20261,661,691,671,661,692335,0029,3429,7229,5329,3429,7245,8746,5446,4946,5847,24
Min0,500,500,500,500,501134,0016,7416,7421,5521,5521,5544,9545,0046,1046,5846,85
Max3,643,643,703,723,7212371.536,0030,5530,5530,5530,5530,5550,7551,3751,1551,0151,65

Vencimento

StrikeCALLPUT
42,42WEGED425W4WEGEP425W4
42,92WEGED430W4WEGEP430W4
43,42WEGED435W4WEGEP435W4
43,92WEGED440W4WEGEP440W4
44,42WEGED445W4WEGEP445W4
44,92WEGED450W4WEGEP450W4
45,42WEGED455W4WEGEP455W4
45,92WEGED460W4WEGEP460W4
46,42WEGED465W4WEGEP465W4
46,92WEGED470W4WEGEP470W4
47,42WEGED475W4WEGEP475W4
47,92WEGED480W4WEGEP480W4
48,42WEGED485W4WEGEP485W4
48,92WEGED490W4WEGEP490W4
49,42WEGED495W4WEGEP495W4
49,92WEGED500W4WEGEP500W4
50,92WEGED510W4WEGEP510W4
51,92WEGED520W4WEGEP520W4
52,92WEGED530W4WEGEP530W4
53,92WEGED540W4WEGEP540W4
54,92WEGED550W4WEGEP550W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade