WEGEA590W4 - CALL de WEGE3 - Strike R$ 58,93 - Vencimento 24/01/2025

Grade de opções de WEGE3
Simular estratégia com WEGEA590W4
Gráficos 2d e 3d de WEGEA590W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

WEGEA590W4 - Cotação não ajustadaWEGEA590W4 - Volatilidade implícitaWEGE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/01/20250,030,030,030,030,0313,0029,6929,6929,6929,6929,6955,5856,0256,3156,4456,48
09/01/20250,090,090,090,090,0919,0025,1925,1925,1925,1925,1953,2053,2054,1354,2954,45
07/01/20250,100,100,100,100,10110,0026,6826,6826,6826,6826,6852,4452,8053,2253,5253,65
Min0,030,030,030,030,0313,0025,1925,1925,1925,1925,1952,4452,8053,2253,5253,65
Max0,100,100,100,100,10110,0029,6929,6929,6929,6929,6955,5856,0256,3156,4456,48

Vencimento

StrikeCALLPUT
47,93WEGEA480W4WEGEM480W4
48,43WEGEA485W4WEGEM485W4
48,93WEGEA490W4WEGEM490W4
49,43WEGEA495W4WEGEM495W4
49,93WEGEA500W4WEGEM500W4
50,93WEGEA510W4WEGEM510W4
51,93WEGEA520W4WEGEM520W4
52,93WEGEA530W4WEGEM530W4
53,93WEGEA540W4WEGEM540W4
54,93WEGEA550W4WEGEM550W4
55,93WEGEA560W4WEGEM560W4
56,93WEGEA570W4WEGEM570W4
57,93WEGEA580W4WEGEM580W4
58,93WEGEA590W4WEGEM590W4
59,93WEGEA600W4WEGEM600W4
60,93WEGEA610W4WEGEM610W4
61,93WEGEA620W4WEGEM620W4
62,93WEGEA630W4WEGEM630W4
63,93WEGEA640W4WEGEM640W4
64,93WEGEA650W4WEGEM650W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade